22704 比迪国君六六购Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 103.700 | 190,000 | 16,530,000 | 23.614 | ||||
| 27/04/2026 | 0.064 | 106.000 | 3,225,000 | 16,530,000 | 23.614 | 1,935,000 | 0.060 | 1,115,000 | 0.050 |
| 24/04/2026 | 0.040 | 101.200 | 3,350,000 | 17,350,000 | 24.786 | ||||
| 23/04/2026 | 0.048 | 103.500 | 725,000 | 17,350,000 | 24.786 | ||||
| 22/04/2026 | 0.071 | 107.000 | 2,060,000 | 17,350,000 | 24.786 | ||||
| 21/04/2026 | 0.086 | 109.100 | 1,735,000 | 17,350,000 | 24.786 | 75,000 | 0.090 | ||
| 20/04/2026 | 0.101 | 110.000 | 3,155,000 | 17,425,000 | 24.893 | 160,000 | 0.105 | 1,350,000 | 0.107 |
| 17/04/2026 | 0.112 | 111.400 | 2,685,000 | 16,235,000 | 23.193 | 255,000 | 0.109 | ||
| 16/04/2026 | 0.130 | 113.200 | 4,440,000 | 15,980,000 | 22.829 | 2,610,000 | 0.128 | ||
| 15/04/2026 | 0.085 | 107.300 | 1,010,000 | 18,590,000 | 26.557 | ||||
| 14/04/2026 | 0.102 | 109.400 | 4,800,000 | 18,590,000 | 26.557 | 1,710,000 | 0.100 | ||
| 13/04/2026 | 0.112 | 110.300 | 9,380,000 | 20,300,000 | 29.000 | 4,090,000 | 0.116 | 105,000 | 0.120 |
| 10/04/2026 | 0.075 | 105.100 | 2,230,000 | 24,285,000 | 34.693 | ||||
| 09/04/2026 | 0.057 | 101.800 | 2,330,000 | 24,285,000 | 34.693 | 510,000 | 0.070 | ||
| 08/04/2026 | 0.085 | 106.800 | 2,620,000 | 23,775,000 | 33.964 | ||||
| 02/04/2026 | 0.070 | 103.900 | 725,000 | 23,775,000 | 33.964 | 345,000 | 0.063 | ||
| 01/04/2026 | 0.075 | 104.700 | 100,000 | 23,430,000 | 33.471 | ||||
| 31/03/2026 | 0.086 | 105.800 | 1,595,000 | 23,430,000 | 33.471 | 665,000 | 0.098 | ||
| 30/03/2026 | 0.088 | 105.800 | 8,100,000 | 24,095,000 | 34.421 | 3,470,000 | 0.091 | 2,010,000 | 0.089 |
| 27/03/2026 | 0.093 | 106.500 | 4,110,000 | 25,555,000 | 36.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |