22716 中电摩利六十购Ａ (认购证)
按盘价 
0.290 -0.065 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.355 | 79.350 | 960,000 | 15,000 | 0.038 | 480,000 | 0.330 | 480,000 | 0.333 |
| 09/09/2026 | 0.325 | 79.050 | 2,175,000 | 15,000 | 0.038 | 1,095,000 | 0.248 | 1,080,000 | 0.241 |
| 08/09/2026 | 0.230 | 77.250 | 4,380,000 | 30,000 | 0.075 | 2,190,000 | 0.217 | 2,190,000 | 0.213 |
| 07/09/2026 | 0.230 | 77.150 | 335,000 | 30,000 | 0.075 | 160,000 | 0.227 | 175,000 | 0.227 |
| 04/09/2026 | 0.239 | 77.250 | 1,630,000 | 15,000 | 0.038 | 815,000 | 0.235 | 815,000 | 0.237 |
| 03/09/2026 | 0.205 | 76.600 | 7,390,000 | 15,000 | 0.038 | 3,745,000 | 0.220 | 3,545,000 | 0.220 |
| 02/09/2026 | 0.195 | 76.600 | 5,360,000 | 215,000 | 0.538 | 2,480,000 | 0.198 | 2,680,000 | 0.196 |
| 01/09/2026 | 0.241 | 77.220 | 2,960,000 | 15,000 | 0.038 | 1,480,000 | 0.246 | 1,480,000 | 0.245 |
| 31/08/2026 | 0.305 | 78.070 | 0 | 15,000 | 0.038 | ||||
| 28/08/2026 | 0.315 | 78.070 | 0 | 15,000 | 0.038 | ||||
| 27/08/2026 | 0.315 | 78.220 | 0 | 15,000 | 0.038 | ||||
| 26/08/2026 | 0.315 | 78.120 | 0 | 15,000 | 0.038 | ||||
| 25/08/2026 | 0.330 | 78.170 | 0 | 15,000 | 0.038 | ||||
| 24/08/2026 | 0.335 | 78.320 | 0 | 15,000 | 0.038 | ||||
| 21/08/2026 | 0.380 | 79.170 | 0 | 15,000 | 0.038 | ||||
| 20/08/2026 | 0.330 | 78.220 | 1,020,000 | 15,000 | 0.038 | 510,000 | 0.312 | 510,000 | 0.317 |
| 19/08/2026 | 0.305 | 77.720 | 1,320,000 | 15,000 | 0.038 | 660,000 | 0.308 | 660,000 | 0.299 |
| 18/08/2026 | 0.305 | 77.620 | 0 | 15,000 | 0.038 | ||||
| 17/08/2026 | 0.330 | 77.870 | 0 | 15,000 | 0.038 | ||||
| 14/08/2026 | 0.340 | 78.320 | 5,000 | 15,000 | 0.038 | 5,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |