22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.088 | 33.940 | 44,017,500 | 1,752,500 | 2.504 | 21,505,000 | 0.087 | 21,512,500 | 0.087 |
| 28/04/2026 | 0.085 | 33.700 | 42,260,000 | 1,745,000 | 2.493 | 21,115,000 | 0.094 | 21,145,000 | 0.094 |
| 27/04/2026 | 0.083 | 33.280 | 0 | 1,715,000 | 2.450 | ||||
| 24/04/2026 | 0.085 | 33.520 | 62,010,000 | 1,715,000 | 2.450 | 30,755,000 | 0.085 | 31,255,000 | 0.085 |
| 23/04/2026 | 0.090 | 33.920 | 0 | 1,215,000 | 1.736 | ||||
| 22/04/2026 | 0.101 | 35.020 | 0 | 1,215,000 | 1.736 | ||||
| 21/04/2026 | 0.106 | 35.300 | 27,005,000 | 1,215,000 | 1.736 | 12,000,000 | 0.107 | 12,005,000 | 0.107 |
| 20/04/2026 | 0.110 | 35.580 | 0 | 1,210,000 | 1.729 | ||||
| 17/04/2026 | 0.110 | 35.720 | 53,510,000 | 1,210,000 | 1.729 | 26,755,000 | 0.114 | 26,755,000 | 0.114 |
| 16/04/2026 | 0.127 | 37.180 | 0 | 1,210,000 | 1.729 | ||||
| 15/04/2026 | 0.127 | 37.000 | 15,000 | 1,210,000 | 1.729 | 15,000 | 0.138 | ||
| 14/04/2026 | 0.129 | 37.220 | 22,500 | 1,195,000 | 1.707 | 12,500 | 0.119 | 10,000 | 0.121 |
| 13/04/2026 | 0.110 | 35.280 | 5,000 | 1,197,500 | 1.711 | 2,500 | 0.109 | 2,500 | 0.114 |
| 10/04/2026 | 0.118 | 35.900 | 10,000 | 1,197,500 | 1.711 | 5,000 | 0.120 | 5,000 | 0.119 |
| 09/04/2026 | 0.116 | 35.540 | 552,500 | 1,197,500 | 1.711 | 552,500 | 0.118 | ||
| 08/04/2026 | 0.112 | 35.180 | 555,000 | 1,750,000 | 2.500 | 52,500 | 0.122 | 502,500 | 0.113 |
| 02/04/2026 | 0.113 | 34.980 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.114 | ||
| 01/04/2026 | 0.113 | 34.860 | 455,000 | 1,400,000 | 2.000 | 450,000 | 0.111 | 5,000 | 0.113 |
| 31/03/2026 | 0.094 | 33.020 | 470,000 | 1,845,000 | 2.636 | 380,000 | 0.096 | 72,500 | 0.093 |
| 30/03/2026 | 0.082 | 31.360 | 1,205,000 | 2,152,500 | 3.075 | 142,500 | 0.081 | 1,062,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |