22740 宁德麦银六六购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 629.000 | 660,000 | 7,620,000 | 19.050 | ||||
| 27/04/2026 | 0.104 | 675.500 | 7,220,000 | 7,620,000 | 19.050 | 2,100,000 | 0.120 | 5,080,000 | 0.129 |
| 24/04/2026 | 0.164 | 695.000 | 4,980,000 | 4,640,000 | 11.600 | 2,170,000 | 0.154 | 2,370,000 | 0.151 |
| 23/04/2026 | 0.185 | 702.500 | 5,050,000 | 4,440,000 | 11.100 | 2,370,000 | 0.179 | 2,300,000 | 0.177 |
| 22/04/2026 | 0.185 | 699.000 | 5,370,000 | 4,510,000 | 11.275 | 2,140,000 | 0.212 | 2,960,000 | 0.210 |
| 21/04/2026 | 0.320 | 736.000 | 2,260,000 | 3,690,000 | 9.225 | 1,150,000 | 0.307 | 700,000 | 0.306 |
| 20/04/2026 | 0.201 | 702.500 | 460,000 | 4,140,000 | 10.350 | 210,000 | 0.178 | 250,000 | 0.198 |
| 17/04/2026 | 0.175 | 692.000 | 1,340,000 | 4,100,000 | 10.250 | 570,000 | 0.175 | 510,000 | 0.183 |
| 16/04/2026 | 0.265 | 714.500 | 7,990,000 | 4,160,000 | 10.400 | 5,560,000 | 0.253 | 1,440,000 | 0.260 |
| 15/04/2026 | 0.160 | 655.500 | 6,100,000 | 8,280,000 | 20.700 | 1,150,000 | 0.159 | 4,230,000 | 0.167 |
| 14/04/2026 | 0.167 | 660.000 | 28,560,000 | 5,200,000 | 13.000 | 12,240,000 | 0.142 | 15,190,000 | 0.149 |
| 13/04/2026 | 0.250 | 682.500 | 11,910,000 | 2,250,000 | 5.625 | 9,030,000 | 0.269 | 2,830,000 | 0.267 |
| 10/04/2026 | 0.260 | 681.500 | 32,070,000 | 8,450,000 | 21.125 | 11,570,000 | 0.221 | 18,570,000 | 0.219 |
| 09/04/2026 | 0.156 | 625.117 | 3,690,000 | 1,450,000 | 3.625 | 1,760,000 | 0.162 | 1,910,000 | 0.160 |
| 08/04/2026 | 0.177 | 631.617 | 3,660,000 | 1,300,000 | 3.250 | 1,910,000 | 0.167 | 1,730,000 | 0.163 |
| 02/04/2026 | 0.173 | 619.617 | 11,750,000 | 1,480,000 | 3.700 | 5,930,000 | 0.192 | 5,720,000 | 0.192 |
| 01/04/2026 | 0.188 | 624.617 | 6,830,000 | 1,690,000 | 4.225 | 3,150,000 | 0.189 | 3,660,000 | 0.190 |
| 31/03/2026 | 0.152 | 605.617 | 4,600,000 | 1,180,000 | 2.950 | 2,210,000 | 0.182 | 2,280,000 | 0.191 |
| 30/03/2026 | 0.199 | 624.117 | 4,830,000 | 1,110,000 | 2.775 | 2,320,000 | 0.196 | 2,490,000 | 0.196 |
| 27/03/2026 | 0.209 | 626.117 | 2,110,000 | 940,000 | 2.350 | 870,000 | 0.191 | 1,020,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |