22747 创科麦银六十购Ａ (认购证)
按盘价 
0.455 +0.020 (+4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.435 | 128.000 | 0 | 75,000 | 0.188 | ||||
| 27/07/2026 | 0.465 | 129.900 | 0 | 75,000 | 0.188 | ||||
| 24/07/2026 | 0.465 | 128.100 | 0 | 75,000 | 0.188 | ||||
| 23/07/2026 | 0.465 | 132.000 | 0 | 75,000 | 0.188 | ||||
| 22/07/2026 | 0.430 | 129.900 | 0 | 75,000 | 0.188 | ||||
| 21/07/2026 | 0.430 | 129.900 | 0 | 75,000 | 0.188 | ||||
| 20/07/2026 | 0.430 | 129.600 | 0 | 75,000 | 0.188 | ||||
| 17/07/2026 | 0.430 | 128.300 | 0 | 75,000 | 0.188 | ||||
| 16/07/2026 | 0.430 | 129.600 | 0 | 75,000 | 0.188 | ||||
| 15/07/2026 | 0.415 | 128.400 | 0 | 75,000 | 0.188 | ||||
| 14/07/2026 | 0.385 | 125.500 | 0 | 75,000 | 0.188 | ||||
| 13/07/2026 | 0.385 | 123.900 | 0 | 75,000 | 0.188 | ||||
| 10/07/2026 | 0.385 | 125.700 | 50,000 | 75,000 | 0.188 | 50,000 | 0.385 | ||
| 09/07/2026 | 0.400 | 126.700 | 0 | 125,000 | 0.312 | ||||
| 08/07/2026 | 0.400 | 126.100 | 25,000 | 125,000 | 0.312 | 25,000 | 0.430 | ||
| 07/07/2026 | 0.460 | 130.300 | 0 | 150,000 | 0.375 | ||||
| 06/07/2026 | 0.445 | 128.600 | 0 | 150,000 | 0.375 | ||||
| 03/07/2026 | 0.445 | 128.600 | 50,000 | 150,000 | 0.375 | 50,000 | 0.445 | ||
| 02/07/2026 | 0.425 | 127.700 | 50,000 | 200,000 | 0.500 | 50,000 | 0.425 | ||
| 30/06/2026 | 0.460 | 129.500 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |