22760 药明瑞银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22760 药明瑞银六甲购Ａ (认购证)

按盘价

0.087 +0.001 (+1.163%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/04/2026	0.086	33.700	1,945,000	357,500	0.510	972,500	0.096	972,500	0.096
27/04/2026	0.083	33.280	1,010,000	357,500	0.510	505,000	0.084	505,000	0.084
24/04/2026	0.086	33.520	720,000	357,500	0.510	360,000	0.085	360,000	0.085
23/04/2026	0.090	33.920	1,655,000	357,500	0.510	827,500	0.093	827,500	0.095
22/04/2026	0.101	35.020	1,110,000	357,500	0.510	555,000	0.103	555,000	0.103
21/04/2026	0.106	35.300	1,635,000	357,500	0.510	817,500	0.107	817,500	0.107
20/04/2026	0.110	35.580	1,365,000	357,500	0.510	682,500	0.111	682,500	0.110
17/04/2026	0.111	35.720	3,730,000	357,500	0.510	1,865,000	0.114	1,865,000	0.116
16/04/2026	0.128	37.180	2,345,000	357,500	0.510	1,147,500	0.129	1,197,500	0.129
15/04/2026	0.127	37.000	1,360,000	307,500	0.440	680,000	0.134	625,000	0.135
14/04/2026	0.130	37.220	2,305,000	362,500	0.520	1,125,000	0.122	1,180,000	0.121
13/04/2026	0.111	35.280	1,755,000	307,500	0.440	877,500	0.112	877,500	0.111
10/04/2026	0.118	35.900	1,665,000	307,500	0.440	912,500	0.122	752,500	0.122
09/04/2026	0.116	35.540	2,090,000	467,500	0.670	1,095,000	0.119	995,000	0.119
08/04/2026	0.111	35.180	3,705,000	567,500	0.810	1,852,500	0.114	1,852,500	0.115
02/04/2026	0.111	34.980	3,730,000	567,500	0.810	1,865,000	0.115	1,865,000	0.115
01/04/2026	0.111	34.860	2,405,000	567,500	0.810	1,162,500	0.108	1,122,500	0.108
31/03/2026	0.092	33.020	3,270,000	607,500	0.870	1,635,000	0.094	1,635,000	0.093
30/03/2026	0.079	31.360	715,000	607,500	0.870	330,000	0.082	385,000	0.081
27/03/2026	0.089	32.360	4,442,500	552,500	0.790	2,195,000	0.086	2,247,500	0.085

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。