22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.161 +0.027 (+20.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.134 | 44.660 | 0 | 710,000 | 1.010 | ||||
| 26/10/2026 | 0.159 | 45.900 | 0 | 710,000 | 1.010 | ||||
| 23/10/2026 | 0.159 | 45.800 | 0 | 710,000 | 1.010 | ||||
| 22/10/2026 | 0.146 | 45.260 | 90,000 | 710,000 | 1.010 | 90,000 | 0.162 | ||
| 21/10/2026 | 0.220 | 49.400 | 50,000 | 620,000 | 0.890 | 50,000 | 0.222 | ||
| 20/10/2026 | 0.232 | 50.050 | 0 | 570,000 | 0.810 | ||||
| 16/10/2026 | 0.203 | 48.200 | 0 | 570,000 | 0.810 | ||||
| 15/10/2026 | 0.211 | 48.640 | 100,000 | 570,000 | 0.810 | 100,000 | 0.215 | ||
| 14/10/2026 | 0.234 | 49.740 | 30,000 | 670,000 | 0.960 | 30,000 | 0.240 | ||
| 13/10/2026 | 0.255 | 51.250 | 130,000 | 640,000 | 0.910 | 130,000 | 0.255 | ||
| 12/10/2026 | 0.290 | 52.650 | 0 | 510,000 | 0.730 | ||||
| 09/10/2026 | 0.305 | 53.850 | 110,000 | 510,000 | 0.730 | 40,000 | 0.300 | 70,000 | 0.274 |
| 08/10/2026 | 0.320 | 54.100 | 0 | 480,000 | 0.690 | ||||
| 07/10/2026 | 0.375 | 56.700 | 0 | 480,000 | 0.690 | ||||
| 06/10/2026 | 0.390 | 57.900 | 0 | 480,000 | 0.690 | ||||
| 05/10/2026 | 0.340 | 55.400 | 0 | 480,000 | 0.690 | ||||
| 02/10/2026 | 0.330 | 54.550 | 100,000 | 480,000 | 0.690 | 100,000 | 0.325 | ||
| 30/09/2026 | 0.355 | 56.050 | 0 | 580,000 | 0.830 | ||||
| 29/09/2026 | 0.300 | 53.500 | 65,000 | 580,000 | 0.830 | 20,000 | 0.300 | 25,000 | 0.290 |
| 28/09/2026 | 0.305 | 53.400 | 0 | 575,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |