22781 港铁摩利六十购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 33.300 | 1,720,000 | 1,250,000 | 1.838 | 860,000 | 0.050 | 860,000 | 0.050 |
| 27/07/2026 | 0.043 | 32.800 | 310,000 | 1,250,000 | 1.838 | 150,000 | 0.042 | 160,000 | 0.041 |
| 24/07/2026 | 0.036 | 32.220 | 1,400,000 | 1,240,000 | 1.824 | 700,000 | 0.037 | 700,000 | 0.037 |
| 23/07/2026 | 0.042 | 32.600 | 600,000 | 1,240,000 | 1.824 | 300,000 | 0.042 | 300,000 | 0.040 |
| 22/07/2026 | 0.043 | 32.680 | 1,200,000 | 1,240,000 | 1.824 | 600,000 | 0.043 | 600,000 | 0.043 |
| 21/07/2026 | 0.049 | 32.840 | 650,000 | 1,240,000 | 1.824 | 325,000 | 0.043 | 325,000 | 0.045 |
| 20/07/2026 | 0.049 | 32.740 | 300,000 | 1,240,000 | 1.824 | 150,000 | 0.049 | 150,000 | 0.052 |
| 17/07/2026 | 0.045 | 32.520 | 2,870,000 | 1,240,000 | 1.824 | 1,445,000 | 0.048 | 1,425,000 | 0.048 |
| 16/07/2026 | 0.036 | 31.860 | 1,800,000 | 1,260,000 | 1.853 | 900,000 | 0.036 | 900,000 | 0.036 |
| 15/07/2026 | 0.032 | 31.480 | 300,000 | 1,260,000 | 1.853 | 150,000 | 0.034 | 150,000 | 0.032 |
| 14/07/2026 | 0.030 | 31.280 | 900,000 | 1,260,000 | 1.853 | 450,000 | 0.028 | 450,000 | 0.026 |
| 13/07/2026 | 0.030 | 31.120 | 0 | 1,260,000 | 1.853 | ||||
| 10/07/2026 | 0.033 | 31.220 | 0 | 1,260,000 | 1.853 | ||||
| 09/07/2026 | 0.033 | 31.080 | 600,000 | 1,260,000 | 1.853 | 300,000 | 0.033 | 300,000 | 0.032 |
| 08/07/2026 | 0.032 | 31.000 | 0 | 1,260,000 | 1.853 | ||||
| 07/07/2026 | 0.030 | 30.720 | 1,200,000 | 1,260,000 | 1.853 | 600,000 | 0.034 | 600,000 | 0.034 |
| 06/07/2026 | 0.044 | 31.860 | 3,000,000 | 1,260,000 | 1.853 | 1,500,000 | 0.048 | 1,500,000 | 0.049 |
| 03/07/2026 | 0.041 | 31.640 | 0 | 1,260,000 | 1.853 | ||||
| 02/07/2026 | 0.031 | 30.740 | 1,180,000 | 1,260,000 | 1.853 | 590,000 | 0.032 | 590,000 | 0.031 |
| 30/06/2026 | 0.033 | 30.500 | 0 | 1,260,000 | 1.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |