22781 港铁摩利六十购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 33.560 | 0 | 940,000 | 1.382 | ||||
| 09/09/2026 | 0.018 | 33.100 | 0 | 940,000 | 1.382 | ||||
| 08/09/2026 | 0.018 | 32.960 | 0 | 940,000 | 1.382 | ||||
| 07/09/2026 | 0.019 | 33.120 | 0 | 940,000 | 1.382 | ||||
| 04/09/2026 | 0.019 | 32.940 | 200,000 | 940,000 | 1.382 | 200,000 | 0.019 | ||
| 03/09/2026 | 0.013 | 32.160 | 0 | 1,140,000 | 1.676 | ||||
| 02/09/2026 | 0.013 | 32.040 | 0 | 1,140,000 | 1.676 | ||||
| 01/09/2026 | 0.013 | 31.840 | 0 | 1,140,000 | 1.676 | ||||
| 31/08/2026 | 0.015 | 32.340 | 300,000 | 1,140,000 | 1.676 | 150,000 | 0.015 | 150,000 | 0.016 |
| 28/08/2026 | 0.021 | 32.480 | 0 | 1,140,000 | 1.676 | ||||
| 27/08/2026 | 0.023 | 32.560 | 0 | 1,140,000 | 1.676 | ||||
| 26/08/2026 | 0.025 | 32.560 | 300,000 | 1,140,000 | 1.676 | 150,000 | 0.023 | 150,000 | 0.027 |
| 25/08/2026 | 0.032 | 33.000 | 300,000 | 1,140,000 | 1.676 | 150,000 | 0.039 | 150,000 | 0.038 |
| 24/08/2026 | 0.037 | 33.260 | 1,240,000 | 1,140,000 | 1.676 | 620,000 | 0.039 | 620,000 | 0.040 |
| 21/08/2026 | 0.043 | 33.500 | 1,200,000 | 1,140,000 | 1.676 | 600,000 | 0.041 | 600,000 | 0.043 |
| 20/08/2026 | 0.039 | 33.020 | 310,000 | 1,140,000 | 1.676 | 160,000 | 0.041 | 150,000 | 0.041 |
| 19/08/2026 | 0.035 | 32.940 | 1,500,000 | 1,150,000 | 1.691 | 750,000 | 0.028 | 750,000 | 0.028 |
| 18/08/2026 | 0.029 | 32.440 | 1,235,000 | 1,150,000 | 1.691 | 625,000 | 0.032 | 610,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.360 | 1,360,000 | 1,165,000 | 1.713 | 760,000 | 0.035 | 600,000 | 0.038 |
| 14/08/2026 | 0.038 | 32.820 | 22,195,000 | 1,325,000 | 1.949 | 10,750,000 | 0.041 | 10,820,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |