22795 小米中银七乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 25.620 | 0 | |||||||
| 27/10/2026 | 25.660 | 0 | 35,020,000 | 23.347 | |||||
| 26/10/2026 | 26.900 | 0 | 35,020,000 | 23.347 | |||||
| 23/10/2026 | 26.800 | 0 | 35,020,000 | 23.347 | 90,000 | 0.047 | 90,000 | 0.048 | |
| 22/10/2026 | 25.800 | 0 | 35,020,000 | 23.347 | |||||
| 21/10/2026 | 26.800 | 0 | 35,020,000 | 23.347 | 10,000 | 0.045 | 10,000 | 0.046 | |
| 20/10/2026 | 27.060 | 0 | 35,020,000 | 23.347 | 10,000 | 0.046 | |||
| 16/10/2026 | 26.660 | 0 | 35,030,000 | 23.353 | |||||
| 15/10/2026 | 27.080 | 0 | 35,030,000 | 23.353 | 80,000 | 0.046 | |||
| 14/10/2026 | 26.380 | 0 | 35,110,000 | 23.407 | 50,000 | 0.040 | 10,000 | 0.040 | |
| 13/10/2026 | 25.040 | 0 | 35,150,000 | 23.433 | |||||
| 12/10/2026 | 24.520 | 0 | 35,150,000 | 23.433 | 60,000 | 0.035 | |||
| 09/10/2026 | 25.960 | 0 | 35,090,000 | 23.393 | |||||
| 08/10/2026 | 23.660 | 0 | 35,090,000 | 23.393 | |||||
| 07/10/2026 | 23.940 | 0 | 35,090,000 | 23.393 | 30,000 | 0.031 | |||
| 06/10/2026 | 24.260 | 0 | 35,060,000 | 23.373 | |||||
| 05/10/2026 | 23.880 | 0 | 35,060,000 | 23.373 | 90,000 | 0.030 | |||
| 02/10/2026 | 24.240 | 0 | 34,970,000 | 23.313 | |||||
| 30/09/2026 | 25.240 | 0 | 34,970,000 | 23.313 | |||||
| 29/09/2026 | 25.200 | 0 | 34,970,000 | 23.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |