22826 京东中银六六购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 108.900 | 0 | 187,500 | 0.268 | ||||
| 10/06/2026 | 0.011 | 112.200 | 0 | 187,500 | 0.268 | ||||
| 09/06/2026 | 0.011 | 114.000 | 0 | 187,500 | 0.268 | ||||
| 08/06/2026 | 0.011 | 113.500 | 2,500 | 187,500 | 0.268 | ||||
| 05/06/2026 | 0.021 | 115.800 | 0 | 187,500 | 0.268 | ||||
| 04/06/2026 | 0.021 | 115.000 | 0 | 187,500 | 0.268 | ||||
| 03/06/2026 | 0.021 | 115.100 | 190,000 | 187,500 | 0.268 | ||||
| 02/06/2026 | 0.065 | 120.100 | 112,500 | 187,500 | 0.268 | ||||
| 01/06/2026 | 0.020 | 112.400 | 0 | 187,500 | 0.268 | ||||
| 29/05/2026 | 0.022 | 113.500 | 20,000 | 187,500 | 0.268 | ||||
| 28/05/2026 | 0.029 | 114.200 | 10,000 | 187,500 | 0.268 | ||||
| 27/05/2026 | 0.038 | 116.300 | 4,000,000 | 187,500 | 0.268 | 2,885,000 | 0.038 | 1,000,000 | 0.056 |
| 26/05/2026 | 0.064 | 118.600 | 2,010,000 | 2,072,500 | 2.961 | 2,000,000 | 0.064 | ||
| 22/05/2026 | 0.101 | 121.700 | 0 | 72,500 | 0.104 | ||||
| 21/05/2026 | 0.125 | 123.500 | 0 | 72,500 | 0.104 | ||||
| 20/05/2026 | 0.168 | 127.800 | 0 | 72,500 | 0.104 | ||||
| 19/05/2026 | 0.149 | 125.900 | 307,500 | 72,500 | 0.104 | 225,000 | 0.146 | ||
| 18/05/2026 | 0.163 | 126.500 | 0 | 297,500 | 0.425 | ||||
| 15/05/2026 | 0.185 | 127.900 | 2,082,500 | 297,500 | 0.425 | 1,962,500 | 0.204 | ||
| 14/05/2026 | 0.225 | 130.100 | 3,397,500 | 2,260,000 | 3.229 | 717,500 | 0.226 | 2,570,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |