22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 35.880 | 0 | 1,320,000 | 1.650 | ||||
| 09/09/2026 | 0.013 | 37.000 | 0 | 1,320,000 | 1.650 | ||||
| 08/09/2026 | 0.013 | 36.400 | 0 | 1,320,000 | 1.650 | ||||
| 07/09/2026 | 0.013 | 36.420 | 0 | 1,320,000 | 1.650 | ||||
| 04/09/2026 | 0.013 | 36.620 | 0 | 1,320,000 | 1.650 | ||||
| 03/09/2026 | 0.013 | 38.160 | 0 | 1,320,000 | 1.650 | ||||
| 02/09/2026 | 0.013 | 38.220 | 0 | 1,320,000 | 1.650 | ||||
| 01/09/2026 | 0.013 | 40.480 | 0 | 1,320,000 | 1.650 | ||||
| 31/08/2026 | 0.015 | 40.940 | 0 | 1,320,000 | 1.650 | ||||
| 28/08/2026 | 0.015 | 41.340 | 200,000 | 1,320,000 | 1.650 | 200,000 | 0.015 | ||
| 27/08/2026 | 0.015 | 40.860 | 0 | 1,120,000 | 1.400 | ||||
| 26/08/2026 | 0.015 | 40.540 | 222,000 | 1,120,000 | 1.400 | 222,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 40.600 | 0 | 1,342,000 | 1.678 | ||||
| 24/08/2026 | 0.020 | 42.580 | 104,000 | 1,342,000 | 1.678 | 104,000 | 0.021 | ||
| 21/08/2026 | 0.015 | 40.600 | 10,000 | 1,446,000 | 1.808 | 10,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 37.380 | 0 | 1,436,000 | 1.795 | ||||
| 19/08/2026 | 0.011 | 37.340 | 0 | 1,436,000 | 1.795 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 1,436,000 | 1.795 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 1,436,000 | 1.795 | ||||
| 14/08/2026 | 0.015 | 39.580 | 24,000 | 1,436,000 | 1.795 | 24,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |