22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.238 +0.036 (+17.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.202 | 78.500 | 864,000 | 40,000 | 0.050 | 432,000 | 0.207 | 432,000 | 0.208 |
| 27/04/2026 | 0.212 | 80.000 | 2,000 | 40,000 | 0.050 | 2,000 | 0.222 | ||
| 24/04/2026 | 0.224 | 82.050 | 168,000 | 42,000 | 0.052 | 94,000 | 0.222 | 22,000 | 0.182 |
| 23/04/2026 | 0.180 | 75.150 | 0 | 114,000 | 0.143 | ||||
| 22/04/2026 | 0.200 | 78.300 | 952,000 | 114,000 | 0.143 | 522,000 | 0.200 | 430,000 | 0.200 |
| 21/04/2026 | 0.213 | 80.400 | 290,000 | 206,000 | 0.258 | 112,000 | 0.218 | 178,000 | 0.214 |
| 20/04/2026 | 0.215 | 80.600 | 302,000 | 140,000 | 0.175 | 102,000 | 0.215 | 200,000 | 0.219 |
| 17/04/2026 | 0.227 | 81.850 | 8,000 | 42,000 | 0.052 | 8,000 | 0.232 | ||
| 16/04/2026 | 0.250 | 84.150 | 40,000 | 50,000 | 0.062 | 20,000 | 0.250 | ||
| 15/04/2026 | 0.210 | 78.450 | 222,000 | 70,000 | 0.088 | 122,000 | 0.208 | 100,000 | 0.213 |
| 14/04/2026 | 0.238 | 82.550 | 276,000 | 92,000 | 0.115 | 146,000 | 0.230 | 130,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 234,000 | 108,000 | 0.135 | 88,000 | 0.224 | 146,000 | 0.224 |
| 10/04/2026 | 0.218 | 79.050 | 948,000 | 50,000 | 0.062 | 474,000 | 0.224 | 474,000 | 0.223 |
| 09/04/2026 | 0.209 | 77.450 | 0 | 50,000 | 0.062 | ||||
| 08/04/2026 | 0.210 | 77.050 | 768,000 | 50,000 | 0.062 | 396,000 | 0.207 | 368,000 | 0.207 |
| 02/04/2026 | 0.187 | 73.100 | 270,000 | 78,000 | 0.097 | 242,000 | 0.186 | 4,000 | 0.191 |
| 01/04/2026 | 0.168 | 69.850 | 806,000 | 316,000 | 0.395 | 312,000 | 0.173 | 310,000 | 0.170 |
| 31/03/2026 | 0.188 | 72.750 | 528,000 | 318,000 | 0.398 | 508,000 | 0.204 | ||
| 30/03/2026 | 0.197 | 74.550 | 820,000 | 826,000 | 1.033 | 148,000 | 0.195 | 672,000 | 0.197 |
| 27/03/2026 | 0.193 | 74.300 | 1,514,000 | 302,000 | 0.378 | 822,000 | 0.190 | 276,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |