22837 农行摩通六八购Ａ (认购证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 5.880 | 0 | 280,000 | 0.400 | ||||
| 10/06/2026 | 0.015 | 5.800 | 0 | 280,000 | 0.400 | ||||
| 09/06/2026 | 0.015 | 5.730 | 0 | 280,000 | 0.400 | ||||
| 08/06/2026 | 0.019 | 5.820 | 0 | 280,000 | 0.400 | ||||
| 05/06/2026 | 0.022 | 5.830 | 0 | 280,000 | 0.400 | ||||
| 04/06/2026 | 0.022 | 5.810 | 0 | 280,000 | 0.400 | ||||
| 03/06/2026 | 0.024 | 5.840 | 0 | 280,000 | 0.400 | ||||
| 02/06/2026 | 0.024 | 5.850 | 0 | 280,000 | 0.400 | ||||
| 01/06/2026 | 0.020 | 5.760 | 0 | 280,000 | 0.400 | ||||
| 29/05/2026 | 0.020 | 5.770 | 0 | 280,000 | 0.400 | ||||
| 28/05/2026 | 0.018 | 5.650 | 5,000 | 280,000 | 0.400 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.027 | 5.820 | 0 | 275,000 | 0.393 | ||||
| 26/05/2026 | 0.027 | 5.770 | 0 | 275,000 | 0.393 | ||||
| 22/05/2026 | 0.038 | 5.920 | 0 | 275,000 | 0.393 | ||||
| 21/05/2026 | 0.037 | 5.880 | 0 | 275,000 | 0.393 | ||||
| 20/05/2026 | 0.056 | 6.070 | 0 | 275,000 | 0.393 | ||||
| 19/05/2026 | 0.056 | 6.060 | 300,000 | 275,000 | 0.393 | 150,000 | 0.056 | 150,000 | 0.065 |
| 18/05/2026 | 0.062 | 6.070 | 0 | 275,000 | 0.393 | ||||
| 15/05/2026 | 0.067 | 6.100 | 6,002,000 | 275,000 | 0.393 | 3,001,000 | 0.061 | 3,001,000 | 0.061 |
| 14/05/2026 | 0.066 | 6.090 | 0 | 275,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |