22839 友邦摩通六乙购Ａ (认购证)
按盘价 
0.131 +0.015 (+12.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 83.150 | 2,250,000 | 1,260,000 | 1.260 | 1,920,000 | 0.118 | ||
| 27/04/2026 | 0.115 | 83.200 | 1,390,000 | 3,180,000 | 3.180 | 950,000 | 0.112 | ||
| 24/04/2026 | 0.108 | 81.650 | 0 | 4,130,000 | 4.130 | ||||
| 23/04/2026 | 0.108 | 81.750 | 240,000 | 4,130,000 | 4.130 | ||||
| 22/04/2026 | 0.118 | 83.200 | 5,540,000 | 4,130,000 | 4.130 | 550,000 | 0.117 | 3,910,000 | 0.121 |
| 21/04/2026 | 0.122 | 82.800 | 0 | 770,000 | 0.770 | ||||
| 20/04/2026 | 0.125 | 83.500 | 0 | 770,000 | 0.770 | ||||
| 17/04/2026 | 0.118 | 81.600 | 0 | 770,000 | 0.770 | ||||
| 16/04/2026 | 0.139 | 84.250 | 0 | 770,000 | 0.770 | ||||
| 15/04/2026 | 0.139 | 83.850 | 100,000 | 770,000 | 0.770 | ||||
| 14/04/2026 | 0.169 | 87.000 | 1,000,000 | 770,000 | 0.770 | 1,000,000 | 0.181 | ||
| 13/04/2026 | 0.174 | 87.400 | 0 | 1,770,000 | 1.770 | ||||
| 10/04/2026 | 0.184 | 88.950 | 0 | 1,770,000 | 1.770 | ||||
| 09/04/2026 | 0.183 | 88.500 | 2,430,000 | 1,770,000 | 1.770 | 2,000,000 | 0.183 | ||
| 08/04/2026 | 0.183 | 88.650 | 3,250,000 | 3,770,000 | 3.770 | 2,560,000 | 0.199 | ||
| 02/04/2026 | 0.167 | 86.150 | 570,000 | 6,330,000 | 6.330 | 480,000 | 0.169 | ||
| 01/04/2026 | 0.175 | 87.500 | 3,270,000 | 6,810,000 | 6.810 | 2,790,000 | 0.177 | ||
| 31/03/2026 | 0.153 | 84.850 | 540,000 | 9,600,000 | 9.600 | 220,000 | 0.159 | ||
| 30/03/2026 | 0.156 | 84.950 | 760,000 | 9,820,000 | 9.820 | 440,000 | 0.156 | ||
| 27/03/2026 | 0.163 | 85.650 | 940,000 | 10,260,000 | 10.260 | 460,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |