22839 友邦摩通六乙购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 73.750 | 1,650,000 | 6,330,000 | 6.330 | 740,000 | 0.041 | 340,000 | 0.041 |
| 10/06/2026 | 0.035 | 70.250 | 6,580,000 | 6,730,000 | 6.730 | 790,000 | 0.033 | 5,790,000 | 0.032 |
| 09/06/2026 | 0.039 | 71.000 | 1,140,000 | 1,730,000 | 1.730 | 730,000 | 0.040 | 410,000 | 0.041 |
| 08/06/2026 | 0.046 | 72.650 | 3,490,000 | 2,050,000 | 2.050 | 1,850,000 | 0.048 | 1,610,000 | 0.047 |
| 05/06/2026 | 0.054 | 74.000 | 12,110,000 | 2,290,000 | 2.290 | 6,350,000 | 0.056 | 5,470,000 | 0.052 |
| 04/06/2026 | 0.067 | 76.700 | 3,310,000 | 3,170,000 | 3.170 | 3,060,000 | 0.069 | ||
| 03/06/2026 | 0.106 | 82.250 | 0 | 110,000 | 0.110 | ||||
| 02/06/2026 | 0.106 | 82.100 | 0 | 110,000 | 0.110 | ||||
| 01/06/2026 | 0.106 | 82.000 | 0 | 110,000 | 0.110 | ||||
| 29/05/2026 | 0.109 | 82.250 | 0 | 110,000 | 0.110 | ||||
| 28/05/2026 | 0.110 | 82.150 | 0 | 110,000 | 0.110 | ||||
| 27/05/2026 | 0.116 | 83.109 | 0 | 110,000 | 0.110 | ||||
| 26/05/2026 | 0.116 | 82.859 | 100,000 | 110,000 | 0.110 | 100,000 | 0.118 | ||
| 22/05/2026 | 0.129 | 84.609 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.124 | 83.559 | 100,000 | 10,000 | 0.010 | 100,000 | 0.130 | ||
| 20/05/2026 | 0.118 | 82.809 | 100,000 | 110,000 | 0.110 | 100,000 | 0.118 | ||
| 19/05/2026 | 0.135 | 84.509 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.142 | 85.209 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.148 | 86.159 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.148 | 86.259 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |