22857 小米信证六七沽Ａ (认沽证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.425 | 25.840 | 0 | 60,000 | 0.150 | ||||
| 10/06/2026 | 0.405 | 26.320 | 12,000 | 60,000 | 0.150 | 8,000 | 0.415 | ||
| 09/06/2026 | 0.330 | 27.200 | 0 | 68,000 | 0.170 | ||||
| 08/06/2026 | 0.320 | 27.380 | 0 | 68,000 | 0.170 | ||||
| 05/06/2026 | 0.280 | 27.800 | 10,000 | 68,000 | 0.170 | 10,000 | 0.280 | ||
| 04/06/2026 | 0.255 | 28.380 | 38,000 | 78,000 | 0.200 | 18,000 | 0.266 | 20,000 | 0.274 |
| 03/06/2026 | 0.250 | 28.580 | 34,000 | 76,000 | 0.190 | 22,000 | 0.238 | 12,000 | 0.243 |
| 02/06/2026 | 0.203 | 29.620 | 72,000 | 86,000 | 0.220 | 42,000 | 0.222 | 30,000 | 0.212 |
| 01/06/2026 | 0.248 | 28.720 | 224,000 | 98,000 | 0.250 | 216,000 | 0.255 | 8,000 | 0.260 |
| 29/05/2026 | 0.290 | 28.040 | 20,000 | 306,000 | 0.770 | 20,000 | 0.290 | ||
| 28/05/2026 | 0.250 | 28.560 | 1,834,000 | 326,000 | 0.820 | 1,112,000 | 0.279 | 542,000 | 0.304 |
| 27/05/2026 | 0.275 | 28.400 | 4,484,000 | 896,000 | 2.240 | 1,614,000 | 0.219 | 1,994,000 | 0.229 |
| 26/05/2026 | 0.203 | 29.760 | 10,696,000 | 516,000 | 1.290 | 4,506,000 | 0.197 | 4,558,000 | 0.191 |
| 22/05/2026 | 0.194 | 30.000 | 14,314,000 | 464,000 | 1.160 | 7,020,000 | 0.195 | 7,294,000 | 0.196 |
| 21/05/2026 | 0.213 | 29.660 | 11,188,000 | 190,000 | 0.480 | 5,306,000 | 0.203 | 5,192,000 | 0.189 |
| 20/05/2026 | 0.196 | 30.140 | 6,922,000 | 304,000 | 0.760 | 4,970,000 | 0.197 | 1,778,000 | 0.203 |
| 19/05/2026 | 0.175 | 30.640 | 10,810,000 | 3,496,000 | 8.740 | 3,514,000 | 0.175 | 6,450,000 | 0.176 |
| 18/05/2026 | 0.182 | 30.660 | 4,790,000 | 560,000 | 1.400 | 1,828,000 | 0.189 | 1,832,000 | 0.189 |
| 15/05/2026 | 0.179 | 30.700 | 7,484,000 | 556,000 | 1.390 | 4,188,000 | 0.171 | 2,000,000 | 0.166 |
| 14/05/2026 | 0.140 | 31.720 | 10,804,000 | 2,744,000 | 6.860 | 3,688,000 | 0.131 | 5,298,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |