22869 领展华泰六十购Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.110 | 36.440 | 1,365,000 | 1,268,500 | 3.171 | 685,000 | 0.117 | 680,000 | 0.118 |
| 10/06/2026 | 0.106 | 36.273 | 2,444,000 | 1,273,500 | 3.184 | 1,220,000 | 0.113 | 1,224,000 | 0.114 |
| 09/06/2026 | 0.120 | 36.673 | 1,420,000 | 1,269,500 | 3.174 | 710,000 | 0.113 | 710,000 | 0.114 |
| 08/06/2026 | 0.114 | 36.673 | 1,865,000 | 1,269,500 | 3.174 | 920,000 | 0.119 | 945,000 | 0.119 |
| 05/06/2026 | 0.130 | 36.933 | 2,283,000 | 1,244,500 | 3.111 | 1,140,000 | 0.136 | 1,143,000 | 0.137 |
| 04/06/2026 | 0.141 | 37.613 | 1,200,000 | 1,241,500 | 3.104 | 600,000 | 0.153 | 600,000 | 0.151 |
| 03/06/2026 | 0.148 | 37.693 | 848,000 | 1,241,500 | 3.104 | 431,000 | 0.156 | 417,000 | 0.158 |
| 02/06/2026 | 0.166 | 37.953 | 3,547,500 | 1,255,500 | 3.139 | 1,730,000 | 0.162 | 1,817,500 | 0.162 |
| 01/06/2026 | 0.192 | 38.393 | 10,123,500 | 1,168,000 | 2.920 | 5,040,000 | 0.194 | 5,083,500 | 0.195 |
| 29/05/2026 | 0.234 | 39.113 | 13,780,000 | 1,124,500 | 2.811 | 6,890,000 | 0.224 | 6,890,000 | 0.223 |
| 28/05/2026 | 0.229 | 39.033 | 1,800,000 | 1,124,500 | 2.811 | 900,000 | 0.216 | 900,000 | 0.216 |
| 27/05/2026 | 0.213 | 38.713 | 458,000 | 1,124,500 | 2.811 | 228,000 | 0.240 | 230,000 | 0.236 |
| 26/05/2026 | 0.245 | 39.173 | 77,000 | 1,122,500 | 2.806 | 27,000 | 0.255 | 50,000 | 0.280 |
| 22/05/2026 | 0.305 | 39.993 | 7,500 | 1,099,500 | 2.749 | 7,500 | 0.310 | ||
| 21/05/2026 | 0.300 | 39.873 | 50,000 | 1,092,000 | 2.730 | 50,000 | 0.325 | ||
| 20/05/2026 | 0.280 | 39.633 | 28,000 | 1,142,000 | 2.855 | 28,000 | 0.280 | ||
| 19/05/2026 | 0.325 | 40.073 | 422,000 | 1,114,000 | 2.785 | 222,000 | 0.340 | 200,000 | 0.338 |
| 18/05/2026 | 0.295 | 39.713 | 17,500 | 1,136,000 | 2.840 | 17,500 | 0.285 | ||
| 15/05/2026 | 0.355 | 40.393 | 203,000 | 1,118,500 | 2.796 | 203,000 | 0.338 | ||
| 14/05/2026 | 0.385 | 40.693 | 90,500 | 1,321,500 | 3.304 | 80,500 | 0.389 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |