22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 36.440 | 90,000 | 4,102,000 | 2.051 | 90,000 | 0.014 | ||
| 27/07/2026 | 0.015 | 38.380 | 480,000 | 4,012,000 | 2.006 | 400,000 | 0.014 | 80,000 | 0.017 |
| 24/07/2026 | 0.017 | 38.380 | 0 | 4,332,000 | 2.166 | ||||
| 23/07/2026 | 0.019 | 40.500 | 0 | 4,332,000 | 2.166 | ||||
| 22/07/2026 | 0.012 | 36.860 | 0 | 4,332,000 | 2.166 | ||||
| 21/07/2026 | 0.012 | 36.700 | 52,000 | 4,332,000 | 2.166 | 52,000 | 0.012 | ||
| 20/07/2026 | 0.011 | 36.100 | 166,000 | 4,384,000 | 2.192 | 166,000 | 0.011 | ||
| 17/07/2026 | 0.013 | 37.820 | 156,000 | 4,550,000 | 2.275 | 156,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 39.840 | 274,000 | 4,706,000 | 2.353 | 274,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 40.000 | 0 | 4,432,000 | 2.216 | ||||
| 14/07/2026 | 0.020 | 41.720 | 22,000 | 4,432,000 | 2.216 | 22,000 | 0.019 | ||
| 13/07/2026 | 0.019 | 40.600 | 158,000 | 4,454,000 | 2.227 | 8,000 | 0.018 | 100,000 | 0.019 |
| 10/07/2026 | 0.021 | 41.620 | 0 | 4,362,000 | 2.181 | ||||
| 09/07/2026 | 0.025 | 43.080 | 184,000 | 4,362,000 | 2.181 | 184,000 | 0.027 | ||
| 08/07/2026 | 0.027 | 43.800 | 84,000 | 4,178,000 | 2.089 | 42,000 | 0.031 | 42,000 | 0.031 |
| 07/07/2026 | 0.036 | 47.180 | 2,000 | 4,178,000 | 2.089 | 2,000 | 0.036 | ||
| 06/07/2026 | 0.043 | 49.420 | 308,000 | 4,176,000 | 2.088 | 174,000 | 0.045 | 74,000 | 0.043 |
| 03/07/2026 | 0.044 | 49.700 | 156,000 | 4,276,000 | 2.138 | 50,000 | 0.044 | 106,000 | 0.044 |
| 02/07/2026 | 0.040 | 48.080 | 198,000 | 4,220,000 | 2.110 | 74,000 | 0.043 | 124,000 | 0.045 |
| 30/06/2026 | 0.047 | 50.300 | 84,000 | 4,170,000 | 2.085 | 42,000 | 0.046 | 42,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |