22887 药明花旗六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22887 药明花旗六甲购Ａ (认购证)

按盘价

0.085 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.085	33.940	3,120,000	667,500	0.670	1,485,000	0.086	1,635,000	0.086
28/04/2026	0.084	33.700	4,730,000	517,500	0.520	2,380,000	0.093	2,340,000	0.092
27/04/2026	0.081	33.280	2,970,000	557,500	0.560	1,460,000	0.082	1,500,000	0.081
24/04/2026	0.083	33.520	3,230,000	517,500	0.520	1,607,500	0.083	1,622,500	0.084
23/04/2026	0.087	33.920	2,405,000	502,500	0.500	1,172,500	0.092	1,232,500	0.093
22/04/2026	0.098	35.020	2,885,000	442,500	0.440	1,417,500	0.102	1,457,500	0.102
21/04/2026	0.103	35.300	4,275,000	402,500	0.400	2,137,500	0.104	2,137,500	0.104
20/04/2026	0.106	35.580	5,210,000	402,500	0.400	2,555,000	0.106	2,655,000	0.106
17/04/2026	0.106	35.720	3,255,000	302,500	0.300	1,637,500	0.112	1,617,500	0.113
16/04/2026	0.123	37.180	3,822,500	322,500	0.320	1,907,500	0.125	1,915,000	0.124
15/04/2026	0.122	37.000	6,672,500	315,000	0.320	3,340,000	0.137	3,332,500	0.136
14/04/2026	0.132	37.220	4,890,000	322,500	0.320	2,595,000	0.122	2,292,500	0.120
13/04/2026	0.111	35.280	5,550,000	625,000	0.630	2,775,000	0.112	2,775,000	0.113
10/04/2026	0.119	35.900	5,450,000	625,000	0.630	2,777,500	0.122	2,672,500	0.121
09/04/2026	0.115	35.540	8,120,000	730,000	0.730	4,010,000	0.119	4,110,000	0.119
08/04/2026	0.111	35.180	4,707,500	630,000	0.630	2,347,500	0.111	2,347,500	0.111
02/04/2026	0.112	34.980	10,050,000	630,000	0.630	5,025,000	0.116	5,025,000	0.116
01/04/2026	0.111	34.860	5,750,000	630,000	0.630	2,902,500	0.110	2,847,500	0.109
31/03/2026	0.093	33.020	3,775,000	685,000	0.690	1,967,500	0.092	1,795,000	0.090
30/03/2026	0.078	31.360	2,767,500	857,500	0.860	1,315,000	0.079	1,452,500	0.079

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 08:46
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。