22898 农行瑞银六八购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 5.880 | 101,000 | 689,000 | 0.980 | 101,000 | 0.017 | ||
| 10/06/2026 | 0.016 | 5.800 | 0 | 790,000 | 1.130 | ||||
| 09/06/2026 | 0.014 | 5.730 | 0 | 790,000 | 1.130 | ||||
| 08/06/2026 | 0.019 | 5.820 | 0 | 790,000 | 1.130 | ||||
| 05/06/2026 | 0.020 | 5.830 | 0 | 790,000 | 1.130 | ||||
| 04/06/2026 | 0.021 | 5.810 | 0 | 790,000 | 1.130 | ||||
| 03/06/2026 | 0.022 | 5.840 | 0 | 790,000 | 1.130 | ||||
| 02/06/2026 | 0.024 | 5.850 | 200,000 | 790,000 | 1.130 | 200,000 | 0.025 | ||
| 01/06/2026 | 0.021 | 5.760 | 0 | 590,000 | 0.840 | ||||
| 29/05/2026 | 0.021 | 5.770 | 400,000 | 590,000 | 0.840 | 200,000 | 0.020 | 200,000 | 0.019 |
| 28/05/2026 | 0.019 | 5.650 | 6,000 | 590,000 | 0.840 | 6,000 | 0.017 | ||
| 27/05/2026 | 0.025 | 5.820 | 1,200,000 | 596,000 | 0.850 | 594,000 | 0.024 | 600,000 | 0.022 |
| 26/05/2026 | 0.024 | 5.770 | 0 | 590,000 | 0.840 | ||||
| 22/05/2026 | 0.036 | 5.920 | 1,326,000 | 590,000 | 0.840 | 676,000 | 0.032 | 650,000 | 0.030 |
| 21/05/2026 | 0.035 | 5.880 | 5,126,000 | 616,000 | 0.880 | 2,550,000 | 0.038 | 2,576,000 | 0.039 |
| 20/05/2026 | 0.052 | 6.070 | 8,900,000 | 590,000 | 0.840 | 4,450,000 | 0.049 | 4,450,000 | 0.048 |
| 19/05/2026 | 0.055 | 6.060 | 1,850,000 | 590,000 | 0.840 | 925,000 | 0.060 | 925,000 | 0.057 |
| 18/05/2026 | 0.056 | 6.070 | 10,100,000 | 590,000 | 0.840 | 5,050,000 | 0.052 | 5,050,000 | 0.052 |
| 15/05/2026 | 0.063 | 6.100 | 2,100,000 | 590,000 | 0.840 | 1,050,000 | 0.059 | 1,050,000 | 0.061 |
| 14/05/2026 | 0.061 | 6.090 | 0 | 590,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |