22906 名创麦银七四购Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.084 | 29.000 | 4,610,000 | 210,000 | 0.525 | 2,300,000 | 0.085 | 2,310,000 | 0.084 |
| 28/04/2026 | 0.082 | 28.680 | 1,720,000 | 200,000 | 0.500 | 860,000 | 0.084 | 860,000 | 0.084 |
| 27/04/2026 | 0.087 | 29.520 | 9,000,000 | 200,000 | 0.500 | 4,500,000 | 0.087 | 4,500,000 | 0.088 |
| 24/04/2026 | 0.090 | 29.660 | 5,520,000 | 200,000 | 0.500 | 2,720,000 | 0.086 | 2,800,000 | 0.085 |
| 23/04/2026 | 0.084 | 29.000 | 2,200,000 | 120,000 | 0.300 | 1,100,000 | 0.083 | 1,100,000 | 0.083 |
| 22/04/2026 | 0.092 | 29.760 | 5,220,000 | 120,000 | 0.300 | 2,610,000 | 0.093 | 2,610,000 | 0.093 |
| 21/04/2026 | 0.099 | 30.680 | 4,710,000 | 120,000 | 0.300 | 2,360,000 | 0.099 | 2,350,000 | 0.099 |
| 20/04/2026 | 0.098 | 30.620 | 6,610,000 | 130,000 | 0.325 | 3,320,000 | 0.097 | 3,290,000 | 0.097 |
| 17/04/2026 | 0.096 | 30.180 | 2,000,000 | 160,000 | 0.400 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 16/04/2026 | 0.098 | 30.383 | 5,400,000 | 160,000 | 0.400 | 2,700,000 | 0.099 | 2,700,000 | 0.098 |
| 15/04/2026 | 0.098 | 30.263 | 9,150,000 | 160,000 | 0.400 | 4,550,000 | 0.102 | 4,600,000 | 0.102 |
| 14/04/2026 | 0.094 | 29.823 | 4,200,000 | 110,000 | 0.275 | 2,100,000 | 0.095 | 2,100,000 | 0.095 |
| 13/04/2026 | 0.093 | 29.623 | 3,600,000 | 110,000 | 0.275 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 10/04/2026 | 0.101 | 30.703 | 7,020,000 | 110,000 | 0.275 | 3,500,000 | 0.105 | 3,520,000 | 0.105 |
| 09/04/2026 | 0.111 | 31.543 | 8,400,000 | 90,000 | 0.225 | 4,200,000 | 0.112 | 4,200,000 | 0.112 |
| 08/04/2026 | 0.118 | 32.383 | 7,400,000 | 90,000 | 0.225 | 3,700,000 | 0.118 | 3,700,000 | 0.118 |
| 02/04/2026 | 0.109 | 31.303 | 2,310,000 | 90,000 | 0.225 | 1,160,000 | 0.109 | 1,150,000 | 0.108 |
| 01/04/2026 | 0.114 | 31.763 | 5,010,000 | 100,000 | 0.250 | 2,510,000 | 0.109 | 2,500,000 | 0.108 |
| 31/03/2026 | 0.098 | 30.023 | 2,100,000 | 110,000 | 0.275 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 30/03/2026 | 0.100 | 30.003 | 5,200,000 | 110,000 | 0.275 | 2,600,000 | 0.099 | 2,600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |