22906 名创麦银七四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 17.800 | 0 | 710,000 | 1.775 | ||||
| 09/09/2026 | 0.010 | 18.470 | 0 | 710,000 | 1.775 | ||||
| 08/09/2026 | 0.010 | 18.480 | 0 | 710,000 | 1.775 | ||||
| 07/09/2026 | 0.010 | 18.670 | 0 | 710,000 | 1.775 | ||||
| 04/09/2026 | 0.010 | 18.850 | 0 | 710,000 | 1.775 | ||||
| 03/09/2026 | 0.010 | 18.840 | 0 | 710,000 | 1.775 | ||||
| 02/09/2026 | 0.010 | 18.770 | 0 | 710,000 | 1.775 | ||||
| 01/09/2026 | 0.010 | 18.600 | 0 | 710,000 | 1.775 | ||||
| 31/08/2026 | 0.010 | 18.570 | 200,000 | 710,000 | 1.775 | 200,000 | 0.010 | ||
| 28/08/2026 | 0.019 | 21.240 | 0 | 910,000 | 2.275 | ||||
| 27/08/2026 | 0.020 | 21.440 | 0 | 910,000 | 2.275 | ||||
| 26/08/2026 | 0.022 | 22.540 | 100,000 | 910,000 | 2.275 | 100,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 21.880 | 0 | 810,000 | 2.025 | ||||
| 24/08/2026 | 0.017 | 21.500 | 20,000 | 810,000 | 2.025 | 20,000 | 0.017 | ||
| 21/08/2026 | 0.019 | 21.980 | 0 | 830,000 | 2.075 | ||||
| 20/08/2026 | 0.019 | 22.000 | 0 | 830,000 | 2.075 | ||||
| 19/08/2026 | 0.019 | 21.140 | 280,000 | 830,000 | 2.075 | 80,000 | 0.015 | 200,000 | 0.019 |
| 18/08/2026 | 0.020 | 20.980 | 0 | 710,000 | 1.775 | ||||
| 17/08/2026 | 0.022 | 21.440 | 0 | 710,000 | 1.775 | ||||
| 14/08/2026 | 0.025 | 23.160 | 0 | 710,000 | 1.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |