22906 名创麦银七四购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 24.300 | 1,440,000 | 1,400,000 | 3.500 | 510,000 | 0.034 | 930,000 | 0.034 |
| 27/07/2026 | 0.032 | 24.340 | 750,000 | 980,000 | 2.450 | 120,000 | 0.032 | 630,000 | 0.032 |
| 24/07/2026 | 0.035 | 23.960 | 0 | 470,000 | 1.175 | ||||
| 23/07/2026 | 0.035 | 24.580 | 240,000 | 470,000 | 1.175 | 120,000 | 0.035 | 120,000 | 0.035 |
| 22/07/2026 | 0.036 | 24.640 | 510,000 | 470,000 | 1.175 | 510,000 | 0.037 | ||
| 21/07/2026 | 0.037 | 25.100 | 1,000,000 | 980,000 | 2.450 | 370,000 | 0.038 | 630,000 | 0.039 |
| 20/07/2026 | 0.041 | 25.400 | 530,000 | 720,000 | 1.800 | 280,000 | 0.041 | 250,000 | 0.041 |
| 17/07/2026 | 0.039 | 25.000 | 20,000 | 750,000 | 1.875 | 20,000 | 0.040 | ||
| 16/07/2026 | 0.039 | 25.320 | 390,000 | 730,000 | 1.825 | 130,000 | 0.040 | 260,000 | 0.039 |
| 15/07/2026 | 0.035 | 24.480 | 1,150,000 | 600,000 | 1.500 | 760,000 | 0.032 | 390,000 | 0.031 |
| 14/07/2026 | 0.028 | 22.740 | 500,000 | 970,000 | 2.425 | 500,000 | 0.028 | ||
| 13/07/2026 | 0.028 | 22.420 | 0 | 470,000 | 1.175 | ||||
| 10/07/2026 | 0.030 | 23.020 | 0 | 470,000 | 1.175 | ||||
| 09/07/2026 | 0.029 | 22.720 | 530,000 | 470,000 | 1.175 | 530,000 | 0.029 | ||
| 08/07/2026 | 0.032 | 23.360 | 0 | 1,000,000 | 2.500 | ||||
| 07/07/2026 | 0.032 | 23.120 | 520,000 | 1,000,000 | 2.500 | 260,000 | 0.033 | 260,000 | 0.033 |
| 06/07/2026 | 0.034 | 23.620 | 0 | 1,000,000 | 2.500 | ||||
| 03/07/2026 | 0.034 | 23.380 | 0 | 1,000,000 | 2.500 | ||||
| 02/07/2026 | 0.034 | 23.380 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.035 | 400,000 | 0.036 |
| 30/06/2026 | 0.034 | 23.580 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |