22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.129 | 17.280 | 300,000 | 2,842,000 | 7.105 | 150,000 | 0.134 | 150,000 | 0.130 |
| 27/04/2026 | 0.139 | 17.440 | 200,000 | 2,842,000 | 7.105 | 100,000 | 0.145 | 100,000 | 0.146 |
| 24/04/2026 | 0.148 | 17.610 | 741,000 | 2,842,000 | 7.105 | 370,000 | 0.141 | 371,000 | 0.142 |
| 23/04/2026 | 0.138 | 17.220 | 618,000 | 2,841,000 | 7.103 | 313,000 | 0.145 | 305,000 | 0.145 |
| 22/04/2026 | 0.209 | 18.830 | 612,000 | 2,849,000 | 7.122 | 362,000 | 0.207 | 250,000 | 0.203 |
| 21/04/2026 | 0.236 | 19.330 | 532,000 | 2,961,000 | 7.402 | 200,000 | 0.233 | 332,000 | 0.236 |
| 20/04/2026 | 0.235 | 19.240 | 1,923,000 | 2,829,000 | 7.072 | 1,058,000 | 0.245 | 865,000 | 0.245 |
| 17/04/2026 | 0.194 | 18.270 | 2,043,000 | 3,022,000 | 7.555 | 960,000 | 0.207 | 1,083,000 | 0.203 |
| 16/04/2026 | 0.191 | 18.160 | 94,000 | 2,899,000 | 7.248 | 34,000 | 0.186 | 60,000 | 0.192 |
| 15/04/2026 | 0.164 | 17.430 | 30,000 | 2,873,000 | 7.182 | 30,000 | 0.165 | ||
| 14/04/2026 | 0.146 | 16.920 | 0 | 2,903,000 | 7.258 | ||||
| 13/04/2026 | 0.127 | 16.350 | 0 | 2,903,000 | 7.258 | ||||
| 10/04/2026 | 0.125 | 16.250 | 0 | 2,903,000 | 7.258 | ||||
| 09/04/2026 | 0.135 | 16.420 | 0 | 2,903,000 | 7.258 | ||||
| 08/04/2026 | 0.140 | 16.580 | 3,000 | 2,903,000 | 7.258 | 3,000 | 0.137 | ||
| 02/04/2026 | 0.116 | 15.780 | 127,000 | 2,906,000 | 7.265 | 30,000 | 0.114 | 97,000 | 0.115 |
| 01/04/2026 | 0.089 | 15.150 | 11,000 | 2,839,000 | 7.097 | 11,000 | 0.074 | ||
| 31/03/2026 | 0.060 | 13.700 | 38,000 | 2,828,000 | 7.070 | 38,000 | 0.066 | ||
| 30/03/2026 | 0.068 | 14.010 | 6,000 | 2,866,000 | 7.165 | 6,000 | 0.068 | ||
| 27/03/2026 | 0.073 | 14.120 | 837,000 | 2,872,000 | 7.180 | 837,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |