22949 赣锋星展六乙购Ａ (认购证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.220 | 78.500 | 0 | 158,000 | 0.226 | ||||
| 27/04/2026 | 0.228 | 80.000 | 8,000 | 158,000 | 0.226 | 8,000 | 0.228 | ||
| 24/04/2026 | 0.240 | 82.050 | 8,000 | 150,000 | 0.214 | 8,000 | 0.224 | ||
| 23/04/2026 | 0.200 | 75.150 | 28,000 | 158,000 | 0.226 | 28,000 | 0.206 | ||
| 22/04/2026 | 0.216 | 78.300 | 4,000 | 130,000 | 0.186 | 4,000 | 0.220 | ||
| 21/04/2026 | 0.234 | 80.400 | 0 | 126,000 | 0.180 | ||||
| 20/04/2026 | 0.235 | 80.600 | 6,000 | 126,000 | 0.180 | 2,000 | 0.230 | 4,000 | 0.236 |
| 17/04/2026 | 0.247 | 81.850 | 0 | 124,000 | 0.177 | ||||
| 16/04/2026 | 0.255 | 84.150 | 0 | 124,000 | 0.177 | ||||
| 15/04/2026 | 0.224 | 78.450 | 2,000 | 124,000 | 0.177 | 2,000 | 0.224 | ||
| 14/04/2026 | 0.247 | 82.550 | 100,000 | 126,000 | 0.180 | 50,000 | 0.247 | 50,000 | 0.237 |
| 13/04/2026 | 0.230 | 79.800 | 100,000 | 126,000 | 0.180 | 100,000 | 0.230 | ||
| 10/04/2026 | 0.222 | 79.050 | 0 | 226,000 | 0.323 | ||||
| 09/04/2026 | 0.218 | 77.450 | 4,000 | 226,000 | 0.323 | 4,000 | 0.219 | ||
| 08/04/2026 | 0.217 | 77.050 | 184,000 | 222,000 | 0.317 | 184,000 | 0.206 | ||
| 02/04/2026 | 0.190 | 73.100 | 10,000 | 406,000 | 0.580 | 10,000 | 0.190 | ||
| 01/04/2026 | 0.175 | 69.850 | 50,000 | 396,000 | 0.566 | 50,000 | 0.190 | ||
| 31/03/2026 | 0.188 | 72.750 | 342,000 | 446,000 | 0.637 | 184,000 | 0.197 | 158,000 | 0.204 |
| 30/03/2026 | 0.200 | 74.550 | 0 | 472,000 | 0.674 | ||||
| 27/03/2026 | 0.199 | 74.300 | 14,000 | 472,000 | 0.674 | 14,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |