22963 建行摩通六五购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 8.890 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.021 | 8.900 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.023 | 8.950 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.019 | 8.830 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.019 | 8.770 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.031 | 8.960 | 24,000 | 10,000 | 0.012 | 15,000 | 0.027 | 9,000 | 0.031 |
| 20/04/2026 | 0.028 | 8.880 | 16,000 | 16,000 | 0.020 | 16,000 | 0.028 | ||
| 17/04/2026 | 0.015 | 8.680 | 50,000 | 0 | 0.000 | 50,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 8.550 | 0 | 50,000 | 0.062 | ||||
| 15/04/2026 | 0.016 | 8.480 | 0 | 50,000 | 0.062 | ||||
| 14/04/2026 | 0.016 | 8.480 | 0 | 50,000 | 0.062 | ||||
| 13/04/2026 | 0.016 | 8.420 | 0 | 50,000 | 0.062 | ||||
| 10/04/2026 | 0.016 | 8.450 | 0 | 50,000 | 0.062 | ||||
| 09/04/2026 | 0.019 | 8.450 | 0 | 50,000 | 0.062 | ||||
| 08/04/2026 | 0.025 | 8.510 | 0 | 50,000 | 0.062 | ||||
| 02/04/2026 | 0.025 | 8.450 | 0 | 50,000 | 0.062 | ||||
| 01/04/2026 | 0.025 | 8.410 | 0 | 50,000 | 0.062 | ||||
| 31/03/2026 | 0.025 | 8.390 | 0 | 50,000 | 0.062 | ||||
| 30/03/2026 | 0.023 | 8.240 | 0 | 50,000 | 0.062 | ||||
| 27/03/2026 | 0.020 | 8.090 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |