23054 美团华泰六九沽Ａ (认沽证)
按盘价 
0.212 -0.031 (-12.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.243 | 80.300 | 1,660,000 | 4,195,000 | 4.416 | 920,000 | 0.238 | 600,000 | 0.235 |
| 27/04/2026 | 0.226 | 81.850 | 2,120,000 | 4,515,000 | 4.753 | 1,265,000 | 0.244 | 450,000 | 0.241 |
| 24/04/2026 | 0.224 | 82.450 | 3,185,000 | 5,330,000 | 5.611 | 1,290,000 | 0.223 | 960,000 | 0.216 |
| 23/04/2026 | 0.219 | 83.100 | 4,155,000 | 5,660,000 | 5.958 | 1,145,000 | 0.221 | 2,405,000 | 0.219 |
| 22/04/2026 | 0.209 | 84.250 | 7,735,000 | 4,400,000 | 4.632 | 1,705,000 | 0.212 | 3,250,000 | 0.210 |
| 21/04/2026 | 0.192 | 86.450 | 4,285,000 | 2,855,000 | 3.005 | 1,905,000 | 0.194 | 995,000 | 0.199 |
| 20/04/2026 | 0.204 | 85.150 | 7,935,000 | 3,765,000 | 3.963 | 4,155,000 | 0.205 | 3,205,000 | 0.207 |
| 17/04/2026 | 0.194 | 86.500 | 22,035,000 | 4,715,000 | 4.963 | 6,895,000 | 0.204 | 10,740,000 | 0.206 |
| 16/04/2026 | 0.178 | 88.750 | 6,970,000 | 870,000 | 0.916 | 2,430,000 | 0.191 | 3,110,000 | 0.190 |
| 15/04/2026 | 0.199 | 86.300 | 5,655,000 | 190,000 | 0.200 | 2,335,000 | 0.200 | 2,015,000 | 0.197 |
| 14/04/2026 | 0.209 | 85.100 | 6,880,000 | 510,000 | 0.537 | 2,665,000 | 0.212 | 2,845,000 | 0.212 |
| 13/04/2026 | 0.203 | 86.450 | 3,470,000 | 330,000 | 0.347 | 1,555,000 | 0.202 | 830,000 | 0.204 |
| 10/04/2026 | 0.192 | 87.600 | 9,925,000 | 1,055,000 | 1.111 | 3,405,000 | 0.180 | 3,875,000 | 0.179 |
| 09/04/2026 | 0.189 | 88.000 | 6,080,000 | 585,000 | 0.616 | 2,475,000 | 0.186 | 2,810,000 | 0.187 |
| 08/04/2026 | 0.182 | 88.500 | 11,855,000 | 250,000 | 0.263 | 5,610,000 | 0.195 | 4,860,000 | 0.193 |
| 02/04/2026 | 0.265 | 80.250 | 2,915,000 | 1,000,000 | 1.053 | 1,705,000 | 0.250 | ||
| 01/04/2026 | 0.240 | 81.950 | 5,305,000 | 2,705,000 | 2.847 | 2,170,000 | 0.229 | 2,490,000 | 0.227 |
| 31/03/2026 | 0.233 | 82.950 | 71,665,000 | 2,385,000 | 2.511 | 33,630,000 | 0.227 | 33,045,000 | 0.227 |
| 30/03/2026 | 0.226 | 84.200 | 62,345,000 | 2,970,000 | 3.126 | 29,090,000 | 0.232 | 30,245,000 | 0.233 |
| 27/03/2026 | 0.211 | 85.900 | 127,190,000 | 1,815,000 | 1.911 | 60,125,000 | 0.196 | 61,140,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |