23054 美团华泰六九沽Ａ (认沽证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.100 | 90.300 | 22,545,000 | 635,000 | 0.668 | 8,325,000 | 0.097 | 8,285,000 | 0.097 |
| 27/07/2026 | 0.107 | 89.300 | 26,430,000 | 675,000 | 0.711 | 9,675,000 | 0.107 | 9,935,000 | 0.108 |
| 24/07/2026 | 0.134 | 86.700 | 18,720,000 | 415,000 | 0.437 | 8,370,000 | 0.140 | 7,680,000 | 0.138 |
| 23/07/2026 | 0.131 | 87.300 | 30,815,000 | 1,105,000 | 1.163 | 11,590,000 | 0.136 | 12,265,000 | 0.137 |
| 22/07/2026 | 0.174 | 83.650 | 3,075,000 | 430,000 | 0.453 | 1,275,000 | 0.183 | 1,300,000 | 0.175 |
| 21/07/2026 | 0.153 | 85.200 | 17,030,000 | 405,000 | 0.426 | 7,290,000 | 0.149 | 6,610,000 | 0.149 |
| 20/07/2026 | 0.143 | 86.300 | 26,510,000 | 1,085,000 | 1.142 | 10,595,000 | 0.144 | 11,145,000 | 0.145 |
| 17/07/2026 | 0.178 | 83.650 | 4,125,000 | 535,000 | 0.563 | 1,915,000 | 0.161 | 1,835,000 | 0.171 |
| 16/07/2026 | 0.135 | 87.200 | 47,140,000 | 615,000 | 0.647 | 19,660,000 | 0.136 | 19,970,000 | 0.137 |
| 15/07/2026 | 0.175 | 83.400 | 3,460,000 | 305,000 | 0.321 | 1,720,000 | 0.198 | 1,685,000 | 0.198 |
| 14/07/2026 | 0.229 | 79.200 | 1,690,000 | 340,000 | 0.358 | 680,000 | 0.243 | 990,000 | 0.242 |
| 13/07/2026 | 0.246 | 77.950 | 495,000 | 30,000 | 0.032 | 265,000 | 0.241 | 170,000 | 0.241 |
| 10/07/2026 | 0.235 | 78.700 | 610,000 | 125,000 | 0.132 | 260,000 | 0.245 | 135,000 | 0.234 |
| 09/07/2026 | 0.243 | 78.500 | 1,610,000 | 250,000 | 0.263 | 675,000 | 0.227 | 905,000 | 0.222 |
| 08/07/2026 | 0.215 | 80.900 | 600,000 | 20,000 | 0.021 | 300,000 | 0.228 | 300,000 | 0.227 |
| 07/07/2026 | 0.243 | 78.350 | 9,320,000 | 20,000 | 0.021 | 4,635,000 | 0.227 | 4,585,000 | 0.221 |
| 06/07/2026 | 0.300 | 74.950 | 300,000 | 70,000 | 0.074 | 120,000 | 0.350 | 180,000 | 0.350 |
| 03/07/2026 | 0.350 | 71.600 | 650,000 | 10,000 | 0.011 | 325,000 | 0.343 | 325,000 | 0.345 |
| 02/07/2026 | 0.350 | 70.850 | 910,000 | 10,000 | 0.011 | 455,000 | 0.326 | 455,000 | 0.326 |
| 30/06/2026 | 0.395 | 68.500 | 0 | 10,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |