23071 渣打麦银六七购Ａ (认购证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 187.200 | 10,000,000 | 1,417,500 | 3.544 | 4,700,000 | 0.095 | 5,300,000 | 0.094 |
| 28/04/2026 | 0.092 | 185.900 | 12,287,500 | 817,500 | 2.044 | 6,447,500 | 0.092 | 5,840,000 | 0.092 |
| 27/04/2026 | 0.085 | 185.000 | 10,840,000 | 1,425,000 | 3.562 | 5,120,000 | 0.086 | 5,720,000 | 0.086 |
| 24/04/2026 | 0.087 | 183.000 | 23,070,000 | 825,000 | 2.062 | 11,535,000 | 0.086 | 11,535,000 | 0.086 |
| 23/04/2026 | 0.102 | 186.500 | 17,620,000 | 825,000 | 2.062 | 8,960,000 | 0.106 | 8,660,000 | 0.106 |
| 22/04/2026 | 0.132 | 192.000 | 2,280,000 | 1,125,000 | 2.812 | 1,090,000 | 0.128 | 1,190,000 | 0.128 |
| 21/04/2026 | 0.132 | 192.400 | 2,110,000 | 1,025,000 | 2.562 | 902,500 | 0.127 | 1,075,000 | 0.127 |
| 20/04/2026 | 0.123 | 190.300 | 8,350,000 | 852,500 | 2.131 | 4,220,000 | 0.117 | 4,120,000 | 0.117 |
| 17/04/2026 | 0.114 | 187.400 | 9,075,000 | 952,500 | 2.381 | 4,575,000 | 0.117 | 4,420,000 | 0.118 |
| 16/04/2026 | 0.130 | 190.100 | 9,387,500 | 1,107,500 | 2.769 | 4,660,000 | 0.125 | 4,717,500 | 0.125 |
| 15/04/2026 | 0.115 | 186.700 | 15,040,000 | 1,050,000 | 2.625 | 7,425,000 | 0.114 | 7,505,000 | 0.113 |
| 14/04/2026 | 0.103 | 183.600 | 19,027,500 | 970,000 | 2.425 | 9,790,000 | 0.092 | 9,212,500 | 0.092 |
| 13/04/2026 | 0.077 | 178.000 | 17,740,000 | 1,547,500 | 3.869 | 8,525,000 | 0.075 | 9,115,000 | 0.075 |
| 10/04/2026 | 0.099 | 181.500 | 9,382,500 | 957,500 | 2.394 | 4,602,500 | 0.090 | 4,770,000 | 0.090 |
| 09/04/2026 | 0.086 | 178.700 | 2,010,000 | 790,000 | 1.975 | 1,202,500 | 0.084 | 440,000 | 0.084 |
| 08/04/2026 | 0.072 | 177.000 | 8,380,000 | 1,552,500 | 3.881 | 3,805,000 | 0.070 | 4,275,000 | 0.070 |
| 02/04/2026 | 0.049 | 163.500 | 5,780,000 | 1,082,500 | 2.706 | 3,410,000 | 0.049 | 2,300,000 | 0.050 |
| 01/04/2026 | 0.056 | 167.100 | 10,710,000 | 2,192,500 | 5.481 | 5,210,000 | 0.051 | 5,500,000 | 0.051 |
| 31/03/2026 | 0.041 | 160.000 | 4,477,500 | 1,902,500 | 4.756 | 2,420,000 | 0.038 | 2,057,500 | 0.038 |
| 30/03/2026 | 0.039 | 159.200 | 7,020,000 | 2,265,000 | 5.663 | 3,135,000 | 0.039 | 3,885,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |