23072 泡玛法巴六六沽Ａ (认沽证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.340 | 153.200 | 0 | 8,604,000 | 12.291 | ||||
| 27/04/2026 | 0.320 | 156.100 | 0 | 8,604,000 | 12.291 | ||||
| 24/04/2026 | 0.320 | 156.500 | 0 | 8,604,000 | 12.291 | ||||
| 23/04/2026 | 0.320 | 155.600 | 0 | 8,604,000 | 12.291 | ||||
| 22/04/2026 | 0.280 | 160.200 | 0 | 8,604,000 | 12.291 | ||||
| 21/04/2026 | 0.260 | 164.400 | 0 | 8,604,000 | 12.291 | ||||
| 20/04/2026 | 0.290 | 160.900 | 0 | 8,604,000 | 12.291 | ||||
| 17/04/2026 | 0.295 | 159.100 | 0 | 8,604,000 | 12.291 | ||||
| 16/04/2026 | 0.260 | 164.800 | 196,000 | 8,604,000 | 12.291 | 196,000 | 0.245 | ||
| 15/04/2026 | 0.270 | 163.300 | 4,566,000 | 8,800,000 | 12.571 | 4,566,000 | 0.265 | ||
| 14/04/2026 | 0.295 | 161.400 | 200,000 | 4,234,000 | 6.049 | ||||
| 13/04/2026 | 0.375 | 151.500 | 0 | 4,234,000 | 6.049 | ||||
| 10/04/2026 | 0.375 | 150.900 | 0 | 4,234,000 | 6.049 | ||||
| 09/04/2026 | 0.370 | 152.700 | 0 | 4,234,000 | 6.049 | ||||
| 08/04/2026 | 0.380 | 152.600 | 0 | 4,234,000 | 6.049 | ||||
| 02/04/2026 | 0.465 | 141.800 | 50,000 | 4,234,000 | 6.049 | ||||
| 01/04/2026 | 0.440 | 145.300 | 50,000 | 4,234,000 | 6.049 | ||||
| 31/03/2026 | 0.450 | 143.600 | 1,078,000 | 4,234,000 | 6.049 | ||||
| 30/03/2026 | 0.420 | 148.700 | 0 | 4,234,000 | 6.049 | ||||
| 27/03/2026 | 0.410 | 149.600 | 0 | 4,234,000 | 6.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |