23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 89.800 | 3,050,000 | 13,890,000 | 19.843 | ||||
| 27/07/2026 | 0.019 | 88.550 | 500,000 | 13,890,000 | 19.843 | ||||
| 24/07/2026 | 0.024 | 88.650 | 2,880,000 | 13,890,000 | 19.843 | ||||
| 23/07/2026 | 0.025 | 88.650 | 1,030,000 | 13,890,000 | 19.843 | ||||
| 22/07/2026 | 0.030 | 87.850 | 1,080,000 | 13,890,000 | 19.843 | ||||
| 21/07/2026 | 0.022 | 89.800 | 2,040,000 | 13,890,000 | 19.843 | ||||
| 20/07/2026 | 0.023 | 90.150 | 500,000 | 13,890,000 | 19.843 | ||||
| 17/07/2026 | 0.033 | 88.700 | 1,385,000 | 13,890,000 | 19.843 | ||||
| 16/07/2026 | 0.023 | 90.950 | 1,530,000 | 13,890,000 | 19.843 | ||||
| 15/07/2026 | 0.041 | 86.950 | 2,465,000 | 13,890,000 | 19.843 | ||||
| 14/07/2026 | 0.048 | 86.150 | 2,525,000 | 13,890,000 | 19.843 | ||||
| 13/07/2026 | 0.068 | 83.950 | 300,000 | 13,890,000 | 19.843 | ||||
| 10/07/2026 | 0.065 | 84.900 | 1,900,000 | 13,890,000 | 19.843 | ||||
| 09/07/2026 | 0.081 | 82.650 | 1,595,000 | 13,890,000 | 19.843 | ||||
| 08/07/2026 | 0.061 | 85.850 | 860,000 | 13,890,000 | 19.843 | ||||
| 07/07/2026 | 0.076 | 83.450 | 1,235,000 | 13,890,000 | 19.843 | ||||
| 06/07/2026 | 0.077 | 83.800 | 810,000 | 13,890,000 | 19.843 | 145,000 | 0.075 | ||
| 03/07/2026 | 0.080 | 84.100 | 1,075,000 | 14,035,000 | 20.050 | ||||
| 02/07/2026 | 0.131 | 78.300 | 6,995,000 | 14,035,000 | 20.050 | 3,870,000 | 0.146 | ||
| 30/06/2026 | 0.210 | 72.450 | 5,000 | 10,165,000 | 14.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |