23105 恒指花旗六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 25,679.780 | 0 | 46,920,000 | 39.100 | ||||
| 27/04/2026 | 0.010 | 25,925.650 | 1,480,000 | 46,920,000 | 39.100 | ||||
| 24/04/2026 | 0.010 | 25,978.070 | 0 | 46,920,000 | 39.100 | ||||
| 23/04/2026 | 0.010 | 25,915.200 | 4,060,000 | 46,920,000 | 39.100 | ||||
| 22/04/2026 | 0.013 | 26,163.240 | 5,940,000 | 46,920,000 | 39.100 | 2,560,000 | 0.013 | ||
| 21/04/2026 | 0.021 | 26,487.480 | 4,000,000 | 44,360,000 | 36.970 | 120,000 | 0.020 | ||
| 20/04/2026 | 0.021 | 26,361.070 | 670,000 | 44,240,000 | 36.870 | ||||
| 17/04/2026 | 0.017 | 26,160.330 | 300,000 | 44,240,000 | 36.870 | ||||
| 16/04/2026 | 0.023 | 26,394.260 | 860,000 | 44,240,000 | 36.870 | 60,000 | 0.022 | ||
| 15/04/2026 | 0.015 | 25,947.320 | 1,120,000 | 44,300,000 | 36.920 | ||||
| 14/04/2026 | 0.014 | 25,872.320 | 0 | 44,300,000 | 36.920 | ||||
| 13/04/2026 | 0.014 | 25,660.850 | 1,410,000 | 44,300,000 | 36.920 | 10,000 | 0.016 | ||
| 10/04/2026 | 0.020 | 25,893.540 | 2,800,000 | 44,290,000 | 36.910 | ||||
| 09/04/2026 | 0.018 | 25,752.400 | 0 | 44,290,000 | 36.910 | ||||
| 08/04/2026 | 0.022 | 25,893.020 | 5,440,000 | 44,290,000 | 36.910 | 1,090,000 | 0.023 | 4,290,000 | 0.022 |
| 02/04/2026 | 0.018 | 25,116.530 | 650,000 | 41,090,000 | 34.240 | 650,000 | 0.019 | ||
| 01/04/2026 | 0.020 | 25,294.030 | 530,000 | 41,740,000 | 34.780 | 20,000 | 0.020 | 40,000 | 0.022 |
| 31/03/2026 | 0.018 | 24,788.140 | 0 | 41,720,000 | 34.770 | ||||
| 30/03/2026 | 0.018 | 24,750.790 | 2,300,000 | 41,720,000 | 34.770 | 1,000,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 24,951.880 | 4,340,000 | 40,720,000 | 33.930 | 130,000 | 0.025 | 4,080,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |