23112 美团信证六十购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 90.300 | 133,190,000 | 24,810,000 | 16.540 | 56,320,000 | 0.057 | 59,490,000 | 0.057 |
| 27/07/2026 | 0.052 | 89.300 | 92,040,000 | 21,640,000 | 14.430 | 39,410,000 | 0.055 | 40,280,000 | 0.055 |
| 24/07/2026 | 0.043 | 86.700 | 35,070,000 | 20,770,000 | 13.850 | 13,550,000 | 0.043 | 15,820,000 | 0.042 |
| 23/07/2026 | 0.046 | 87.300 | 70,070,000 | 18,500,000 | 12.330 | 41,140,000 | 0.043 | 22,480,000 | 0.043 |
| 22/07/2026 | 0.034 | 83.650 | 55,090,000 | 37,160,000 | 24.770 | 14,690,000 | 0.034 | 32,770,000 | 0.033 |
| 21/07/2026 | 0.041 | 85.200 | 29,990,000 | 19,080,000 | 12.720 | 16,020,000 | 0.043 | 12,920,000 | 0.042 |
| 20/07/2026 | 0.045 | 86.300 | 1,840,000 | 22,180,000 | 14.790 | 290,000 | 0.048 | 200,000 | 0.046 |
| 17/07/2026 | 0.035 | 83.650 | 3,740,000 | 22,270,000 | 14.850 | ||||
| 16/07/2026 | 0.047 | 87.200 | 9,170,000 | 22,270,000 | 14.850 | 4,060,000 | 0.046 | ||
| 15/07/2026 | 0.036 | 83.400 | 13,560,000 | 26,330,000 | 17.550 | 10,000,000 | 0.037 | ||
| 14/07/2026 | 0.025 | 79.200 | 1,000,000 | 36,330,000 | 24.220 | ||||
| 13/07/2026 | 0.024 | 77.950 | 5,400,000 | 36,330,000 | 24.220 | 4,070,000 | 0.026 | ||
| 10/07/2026 | 0.027 | 78.700 | 2,240,000 | 40,400,000 | 26.930 | 480,000 | 0.028 | ||
| 09/07/2026 | 0.028 | 78.500 | 2,860,000 | 40,880,000 | 27.250 | 1,220,000 | 0.030 | ||
| 08/07/2026 | 0.034 | 80.900 | 3,830,000 | 42,100,000 | 28.070 | 1,610,000 | 0.031 | ||
| 07/07/2026 | 0.027 | 78.350 | 6,170,000 | 43,710,000 | 29.140 | 1,030,000 | 0.032 | ||
| 06/07/2026 | 0.020 | 74.950 | 1,100,000 | 44,740,000 | 29.830 | ||||
| 03/07/2026 | 0.015 | 71.600 | 210,000 | 44,740,000 | 29.830 | ||||
| 02/07/2026 | 0.015 | 70.850 | 21,240,000 | 44,740,000 | 29.830 | 20,000,000 | 0.018 | ||
| 30/06/2026 | 0.013 | 68.500 | 0 | 24,740,000 | 16.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |