23136 建板华泰六六购Ａ (认购证)
按盘价 
2.240 +0.200 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 2.040 | 35.620 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 1.830 | 33.180 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 1.890 | 34.040 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 1.890 | 34.140 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 1.560 | 30.860 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 1.550 | 30.740 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 1.310 | 28.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 1.310 | 28.260 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 1.170 | 26.900 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 1.060 | 25.780 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.960 | 24.840 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.930 | 24.560 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.730 | 22.260 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.730 | 22.120 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.730 | 22.240 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.550 | 19.770 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.600 | 20.820 | 5,000 | 0 | 0.000 | 5,000 | 0.580 | ||
| 31/03/2026 | 0.480 | 19.140 | 0 | 5,000 | 0.007 | ||||
| 30/03/2026 | 0.560 | 20.040 | 0 | 5,000 | 0.007 | ||||
| 27/03/2026 | 0.560 | 20.260 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |