23144 恒指花旗六五沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 25,679.780 | 200,000 | 26,990,000 | 26.990 | ||||
| 27/04/2026 | 0.011 | 25,925.650 | 200,000 | 26,990,000 | 26.990 | ||||
| 24/04/2026 | 0.012 | 25,978.070 | 370,000 | 26,990,000 | 26.990 | 50,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 25,915.200 | 5,750,000 | 27,040,000 | 27.040 | ||||
| 22/04/2026 | 0.013 | 26,163.240 | 3,350,000 | 27,040,000 | 27.040 | ||||
| 21/04/2026 | 0.012 | 26,487.480 | 2,360,000 | 27,040,000 | 27.040 | ||||
| 20/04/2026 | 0.013 | 26,361.070 | 4,730,000 | 27,040,000 | 27.040 | ||||
| 17/04/2026 | 0.015 | 26,160.330 | 3,770,000 | 27,040,000 | 27.040 | 1,000,000 | 0.014 | 430,000 | 0.015 |
| 16/04/2026 | 0.015 | 26,394.260 | 2,680,000 | 27,610,000 | 27.610 | ||||
| 15/04/2026 | 0.021 | 25,947.320 | 2,060,000 | 27,610,000 | 27.610 | 60,000 | 0.018 | ||
| 14/04/2026 | 0.024 | 25,872.320 | 4,600,000 | 27,550,000 | 27.550 | 3,060,000 | 0.025 | ||
| 13/04/2026 | 0.035 | 25,660.850 | 5,210,000 | 24,490,000 | 24.490 | 230,000 | 0.038 | ||
| 10/04/2026 | 0.029 | 25,893.540 | 9,050,000 | 24,260,000 | 24.260 | 690,000 | 0.030 | 390,000 | 0.031 |
| 09/04/2026 | 0.038 | 25,752.400 | 3,040,000 | 24,560,000 | 24.560 | 100,000 | 0.040 | ||
| 08/04/2026 | 0.036 | 25,893.020 | 40,250,000 | 24,460,000 | 24.460 | 15,590,000 | 0.039 | 22,090,000 | 0.039 |
| 02/04/2026 | 0.080 | 25,116.530 | 39,730,000 | 17,960,000 | 17.960 | 18,500,000 | 0.080 | 18,340,000 | 0.079 |
| 01/04/2026 | 0.071 | 25,294.030 | 32,590,000 | 18,120,000 | 18.120 | 13,880,000 | 0.069 | 17,780,000 | 0.070 |
| 31/03/2026 | 0.100 | 24,788.140 | 16,680,000 | 14,220,000 | 14.220 | 7,860,000 | 0.101 | 8,160,000 | 0.102 |
| 30/03/2026 | 0.106 | 24,750.790 | 26,740,000 | 13,920,000 | 13.920 | 14,480,000 | 0.111 | 11,400,000 | 0.113 |
| 27/03/2026 | 0.095 | 24,951.880 | 24,340,000 | 17,000,000 | 17.000 | 10,320,000 | 0.101 | 12,170,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |