23208 宁德摩利六六购Ａ (认购证)
按盘价 
0.475 -0.020 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.495 | 629.000 | 270,000 | 120,000 | 0.176 | 120,000 | 0.485 | 150,000 | 0.483 |
| 27/04/2026 | 0.850 | 675.500 | 0 | 90,000 | 0.132 | ||||
| 24/04/2026 | 0.940 | 695.000 | 30,000 | 90,000 | 0.132 | 30,000 | 0.900 | ||
| 23/04/2026 | 1.040 | 702.500 | 0 | 120,000 | 0.176 | ||||
| 22/04/2026 | 1.040 | 699.000 | 0 | 120,000 | 0.176 | ||||
| 21/04/2026 | 1.280 | 736.000 | 0 | 120,000 | 0.176 | ||||
| 20/04/2026 | 1.000 | 702.500 | 0 | 120,000 | 0.176 | ||||
| 17/04/2026 | 0.950 | 692.000 | 30,000 | 120,000 | 0.176 | 30,000 | 0.950 | ||
| 16/04/2026 | 1.110 | 714.500 | 430,000 | 150,000 | 0.221 | 430,000 | 1.085 | ||
| 15/04/2026 | 0.690 | 655.500 | 30,000 | 580,000 | 0.853 | ||||
| 14/04/2026 | 0.670 | 660.000 | 60,000 | 580,000 | 0.853 | ||||
| 13/04/2026 | 0.880 | 682.500 | 0 | 580,000 | 0.853 | ||||
| 10/04/2026 | 0.880 | 681.500 | 440,000 | 580,000 | 0.853 | 440,000 | 0.856 | ||
| 09/04/2026 | 0.530 | 625.117 | 0 | 1,020,000 | 1.500 | ||||
| 08/04/2026 | 0.530 | 631.617 | 500,000 | 1,020,000 | 1.500 | 500,000 | 0.510 | ||
| 02/04/2026 | 0.500 | 619.617 | 200,000 | 1,520,000 | 2.235 | 100,000 | 0.620 | 100,000 | 0.500 |
| 01/04/2026 | 0.510 | 624.617 | 0 | 1,520,000 | 2.235 | ||||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 1,520,000 | 2.235 | 1,500,000 | 0.457 | ||
| 30/03/2026 | 0.540 | 624.117 | 0 | 3,020,000 | 4.441 | ||||
| 27/03/2026 | 0.540 | 626.117 | 10,000 | 3,020,000 | 4.441 | 10,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |