23228 比迪汇丰六九购Ａ (认购证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 103.700 | 48,595,000 | 1,630,000 | 2.040 | 24,695,000 | 0.059 | 22,750,000 | 0.059 |
| 27/04/2026 | 0.065 | 106.000 | 12,010,000 | 3,575,000 | 4.470 | 6,255,000 | 0.064 | 5,230,000 | 0.064 |
| 24/04/2026 | 0.048 | 101.200 | 12,820,000 | 4,600,000 | 5.750 | 4,745,000 | 0.045 | 7,780,000 | 0.046 |
| 23/04/2026 | 0.056 | 103.500 | 14,440,000 | 1,565,000 | 1.960 | 7,445,000 | 0.055 | 4,995,000 | 0.055 |
| 22/04/2026 | 0.072 | 107.000 | 7,960,000 | 4,015,000 | 5.020 | 2,340,000 | 0.077 | 3,630,000 | 0.077 |
| 21/04/2026 | 0.084 | 109.100 | 9,710,000 | 2,725,000 | 3.410 | 5,100,000 | 0.085 | 4,075,000 | 0.084 |
| 20/04/2026 | 0.091 | 110.000 | 17,245,000 | 3,750,000 | 4.690 | 7,110,000 | 0.098 | 5,810,000 | 0.096 |
| 17/04/2026 | 0.098 | 111.400 | 143,965,000 | 5,050,000 | 6.310 | 68,385,000 | 0.100 | 72,130,000 | 0.100 |
| 16/04/2026 | 0.112 | 113.200 | 12,560,000 | 1,305,000 | 1.630 | 5,480,000 | 0.103 | 5,510,000 | 0.103 |
| 15/04/2026 | 0.083 | 107.300 | 5,835,000 | 1,275,000 | 1.590 | 2,530,000 | 0.092 | 2,885,000 | 0.088 |
| 14/04/2026 | 0.097 | 109.400 | 3,675,000 | 920,000 | 1.150 | 1,500,000 | 0.101 | 1,975,000 | 0.099 |
| 13/04/2026 | 0.105 | 110.300 | 4,450,000 | 445,000 | 0.560 | 2,035,000 | 0.101 | 2,015,000 | 0.098 |
| 10/04/2026 | 0.079 | 105.100 | 3,265,000 | 465,000 | 0.580 | 1,495,000 | 0.076 | 1,245,000 | 0.073 |
| 09/04/2026 | 0.067 | 101.800 | 4,310,000 | 715,000 | 0.890 | 1,840,000 | 0.073 | 1,940,000 | 0.075 |
| 08/04/2026 | 0.087 | 106.800 | 2,430,000 | 615,000 | 0.770 | 1,245,000 | 0.075 | 1,125,000 | 0.075 |
| 02/04/2026 | 0.075 | 103.900 | 7,835,000 | 735,000 | 0.920 | 3,175,000 | 0.076 | 3,060,000 | 0.076 |
| 01/04/2026 | 0.079 | 104.700 | 11,795,000 | 850,000 | 1.060 | 5,540,000 | 0.072 | 4,930,000 | 0.070 |
| 31/03/2026 | 0.083 | 105.800 | 16,095,000 | 1,460,000 | 1.830 | 6,825,000 | 0.089 | 6,470,000 | 0.088 |
| 30/03/2026 | 0.084 | 105.800 | 18,120,000 | 1,815,000 | 2.270 | 7,090,000 | 0.089 | 7,705,000 | 0.089 |
| 27/03/2026 | 0.088 | 106.500 | 13,925,000 | 1,200,000 | 1.500 | 5,820,000 | 0.088 | 6,545,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |