23245 盈富星展六九购Ａ (认购证)
按盘价 
0.157 +0.016 (+11.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.141 | 25.790 | 1,090,000 | 1,925,000 | 4.812 | 170,000 | 0.139 | 920,000 | 0.140 |
| 27/04/2026 | 0.153 | 26.050 | 860,000 | 1,175,000 | 2.938 | 130,000 | 0.154 | 730,000 | 0.155 |
| 24/04/2026 | 0.169 | 26.070 | 55,000 | 575,000 | 1.438 | 55,000 | 0.155 | ||
| 23/04/2026 | 0.167 | 26.010 | 30,000 | 520,000 | 1.300 | 30,000 | 0.167 | ||
| 22/04/2026 | 0.170 | 26.270 | 40,000 | 490,000 | 1.225 | 40,000 | 0.169 | ||
| 21/04/2026 | 0.184 | 26.570 | 65,000 | 450,000 | 1.125 | 65,000 | 0.184 | ||
| 20/04/2026 | 0.179 | 26.470 | 25,000 | 515,000 | 1.287 | 5,000 | 0.180 | 20,000 | 0.174 |
| 17/04/2026 | 0.171 | 26.250 | 60,000 | 500,000 | 1.250 | 60,000 | 0.167 | ||
| 16/04/2026 | 0.186 | 26.510 | 385,000 | 440,000 | 1.100 | 385,000 | 0.183 | ||
| 15/04/2026 | 0.167 | 26.050 | 30,000 | 825,000 | 2.062 | 30,000 | 0.177 | ||
| 14/04/2026 | 0.163 | 26.010 | 115,000 | 855,000 | 2.138 | 115,000 | 0.159 | ||
| 13/04/2026 | 0.154 | 25.770 | 120,000 | 970,000 | 2.425 | 120,000 | 0.154 | ||
| 10/04/2026 | 0.165 | 25.970 | 20,000 | 850,000 | 2.125 | 20,000 | 0.173 | ||
| 09/04/2026 | 0.162 | 25.830 | 110,000 | 870,000 | 2.175 | 100,000 | 0.162 | 10,000 | 0.162 |
| 08/04/2026 | 0.168 | 26.010 | 195,000 | 960,000 | 2.400 | 195,000 | 0.166 | ||
| 02/04/2026 | 0.133 | 25.210 | 70,000 | 1,155,000 | 2.888 | 40,000 | 0.133 | 30,000 | 0.132 |
| 01/04/2026 | 0.143 | 25.350 | 790,000 | 1,165,000 | 2.912 | 410,000 | 0.147 | 10,000 | 0.143 |
| 31/03/2026 | 0.121 | 24.890 | 3,975,000 | 1,565,000 | 3.912 | 1,900,000 | 0.122 | 2,025,000 | 0.121 |
| 30/03/2026 | 0.120 | 24.810 | 4,590,000 | 1,440,000 | 3.600 | 2,245,000 | 0.120 | 2,345,000 | 0.117 |
| 27/03/2026 | 0.131 | 25.010 | 10,885,000 | 1,340,000 | 3.350 | 5,470,000 | 0.130 | 5,415,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |