23292 平安摩利六七沽Ａ (认沽证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 60.050 | 200,000 | 285,000 | 0.419 | 200,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 60.900 | 0 | 85,000 | 0.125 | ||||
| 24/04/2026 | 0.021 | 60.950 | 0 | 85,000 | 0.125 | ||||
| 23/04/2026 | 0.024 | 60.700 | 0 | 85,000 | 0.125 | ||||
| 22/04/2026 | 0.024 | 61.300 | 0 | 85,000 | 0.125 | ||||
| 21/04/2026 | 0.027 | 61.450 | 270,000 | 85,000 | 0.125 | 135,000 | 0.027 | 135,000 | 0.028 |
| 20/04/2026 | 0.029 | 61.500 | 0 | 85,000 | 0.125 | ||||
| 17/04/2026 | 0.032 | 60.600 | 10,000 | 85,000 | 0.125 | 10,000 | 0.032 | ||
| 16/04/2026 | 0.028 | 62.650 | 0 | 75,000 | 0.110 | ||||
| 15/04/2026 | 0.031 | 62.550 | 0 | 75,000 | 0.110 | ||||
| 14/04/2026 | 0.033 | 63.250 | 430,000 | 75,000 | 0.110 | 215,000 | 0.033 | 215,000 | 0.033 |
| 13/04/2026 | 0.042 | 61.650 | 670,000 | 75,000 | 0.110 | 335,000 | 0.044 | 335,000 | 0.044 |
| 10/04/2026 | 0.036 | 62.750 | 310,000 | 75,000 | 0.110 | 155,000 | 0.036 | 155,000 | 0.038 |
| 09/04/2026 | 0.040 | 62.250 | 430,000 | 75,000 | 0.110 | 215,000 | 0.041 | 215,000 | 0.043 |
| 08/04/2026 | 0.041 | 62.400 | 880,000 | 75,000 | 0.110 | 440,000 | 0.045 | 440,000 | 0.045 |
| 02/04/2026 | 0.069 | 60.200 | 590,000 | 75,000 | 0.110 | 290,000 | 0.071 | 300,000 | 0.068 |
| 01/04/2026 | 0.061 | 60.600 | 360,000 | 65,000 | 0.096 | 185,000 | 0.061 | 175,000 | 0.060 |
| 31/03/2026 | 0.074 | 59.450 | 1,605,000 | 75,000 | 0.110 | 800,000 | 0.074 | 805,000 | 0.075 |
| 30/03/2026 | 0.081 | 58.900 | 2,530,000 | 70,000 | 0.103 | 1,260,000 | 0.088 | 1,270,000 | 0.089 |
| 27/03/2026 | 0.073 | 59.300 | 3,705,000 | 60,000 | 0.088 | 1,925,000 | 0.084 | 1,550,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |