23303 三花法巴六七购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 31.880 | 440,000 | 3,035,000 | 5.058 | 220,000 | 0.028 | 220,000 | 0.028 |
| 28/04/2026 | 0.026 | 31.180 | 230,000 | 3,035,000 | 5.058 | 120,000 | 0.027 | 110,000 | 0.028 |
| 27/04/2026 | 0.029 | 31.900 | 640,000 | 3,045,000 | 5.075 | 320,000 | 0.028 | 320,000 | 0.025 |
| 24/04/2026 | 0.025 | 30.660 | 735,000 | 3,045,000 | 5.075 | 385,000 | 0.023 | 350,000 | 0.023 |
| 23/04/2026 | 0.024 | 30.000 | 8,870,000 | 3,080,000 | 5.133 | 6,780,000 | 0.023 | 2,090,000 | 0.026 |
| 22/04/2026 | 0.029 | 30.860 | 2,385,000 | 7,770,000 | 12.950 | 1,840,000 | 0.029 | 510,000 | 0.031 |
| 21/04/2026 | 0.033 | 31.520 | 2,220,000 | 9,100,000 | 15.167 | 1,150,000 | 0.030 | 1,070,000 | 0.034 |
| 20/04/2026 | 0.035 | 31.700 | 7,680,000 | 9,180,000 | 15.300 | 1,000,000 | 0.036 | 5,980,000 | 0.036 |
| 17/04/2026 | 0.035 | 31.840 | 1,100,000 | 4,200,000 | 7.000 | 750,000 | 0.035 | 350,000 | 0.035 |
| 16/04/2026 | 0.034 | 31.620 | 1,160,000 | 4,600,000 | 7.667 | 320,000 | 0.035 | 700,000 | 0.035 |
| 15/04/2026 | 0.032 | 31.040 | 2,225,000 | 4,220,000 | 7.033 | 1,200,000 | 0.034 | 1,025,000 | 0.033 |
| 14/04/2026 | 0.033 | 31.020 | 3,475,000 | 4,395,000 | 7.325 | 950,000 | 0.031 | 2,325,000 | 0.031 |
| 13/04/2026 | 0.030 | 30.160 | 1,420,000 | 3,020,000 | 5.033 | 870,000 | 0.031 | 550,000 | 0.030 |
| 10/04/2026 | 0.035 | 30.840 | 2,960,000 | 3,340,000 | 5.567 | 1,200,000 | 0.038 | 1,510,000 | 0.037 |
| 09/04/2026 | 0.037 | 30.820 | 2,400,000 | 3,030,000 | 5.050 | 1,200,000 | 0.039 | 1,200,000 | 0.038 |
| 08/04/2026 | 0.040 | 31.200 | 4,790,000 | 3,030,000 | 5.050 | 2,720,000 | 0.038 | 2,070,000 | 0.039 |
| 02/04/2026 | 0.028 | 29.800 | 0 | 3,680,000 | 6.133 | ||||
| 01/04/2026 | 0.028 | 29.540 | 115,000 | 3,680,000 | 6.133 | 85,000 | 0.029 | ||
| 31/03/2026 | 0.027 | 28.040 | 0 | 3,595,000 | 5.992 | ||||
| 30/03/2026 | 0.029 | 28.300 | 0 | 3,595,000 | 5.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |