23328 蔚来华泰六六购Ｂ (认购证)
按盘价 
0.105 -0.033 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.138 | 52.500 | 70,000 | 140,000 | 0.209 | 70,000 | 0.132 | ||
| 28/04/2026 | 0.089 | 48.280 | 0 | 210,000 | 0.313 | ||||
| 27/04/2026 | 0.115 | 50.150 | 0 | 210,000 | 0.313 | ||||
| 24/04/2026 | 0.103 | 49.180 | 0 | 210,000 | 0.313 | ||||
| 23/04/2026 | 0.123 | 50.900 | 0 | 210,000 | 0.313 | ||||
| 22/04/2026 | 0.131 | 51.350 | 12,000 | 210,000 | 0.313 | 12,000 | 0.135 | ||
| 21/04/2026 | 0.147 | 52.650 | 3,000 | 222,000 | 0.331 | 3,000 | 0.151 | ||
| 20/04/2026 | 0.159 | 53.250 | 1,601,500 | 219,000 | 0.327 | 1,600,000 | 0.161 | 1,500 | 0.162 |
| 17/04/2026 | 0.175 | 54.500 | 103,000 | 1,817,500 | 2.713 | 103,000 | 0.169 | ||
| 16/04/2026 | 0.153 | 52.700 | 5,500 | 1,920,500 | 2.866 | 5,500 | 0.152 | ||
| 15/04/2026 | 0.141 | 51.550 | 17,500 | 1,915,000 | 2.858 | 17,000 | 0.143 | 500 | 0.144 |
| 14/04/2026 | 0.147 | 52.000 | 44,000 | 1,931,500 | 2.883 | 44,000 | 0.147 | ||
| 13/04/2026 | 0.156 | 52.400 | 2,401,500 | 1,975,500 | 2.949 | 400,000 | 0.156 | 2,001,500 | 0.152 |
| 10/04/2026 | 0.114 | 48.760 | 303,000 | 374,000 | 0.558 | 303,000 | 0.115 | ||
| 09/04/2026 | 0.153 | 51.850 | 1,363,500 | 71,000 | 0.106 | 944,500 | 0.157 | 419,000 | 0.157 |
| 08/04/2026 | 0.140 | 50.750 | 169,500 | 596,500 | 0.890 | 169,500 | 0.134 | ||
| 02/04/2026 | 0.117 | 48.700 | 961,500 | 766,000 | 1.143 | 423,000 | 0.113 | 538,500 | 0.120 |
| 01/04/2026 | 0.116 | 48.380 | 313,500 | 650,500 | 0.971 | 2,000 | 0.115 | 311,500 | 0.113 |
| 31/03/2026 | 0.074 | 43.860 | 24,000 | 341,000 | 0.509 | 12,000 | 0.076 | 12,000 | 0.079 |
| 30/03/2026 | 0.072 | 43.580 | 20,000 | 341,000 | 0.509 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |