23331 商汤法兴六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 1.940 | 0 | 13,191,000 | 18.844 | ||||
| 27/04/2026 | 0.012 | 2.020 | 0 | 13,191,000 | 18.844 | ||||
| 24/04/2026 | 0.012 | 2.030 | 0 | 13,191,000 | 18.844 | ||||
| 23/04/2026 | 0.012 | 2.000 | 0 | 13,191,000 | 18.844 | ||||
| 22/04/2026 | 0.012 | 2.010 | 0 | 13,191,000 | 18.844 | ||||
| 21/04/2026 | 0.012 | 2.010 | 0 | 13,191,000 | 18.844 | ||||
| 20/04/2026 | 0.012 | 2.050 | 0 | 13,191,000 | 18.844 | ||||
| 17/04/2026 | 0.012 | 2.010 | 0 | 13,191,000 | 18.844 | ||||
| 16/04/2026 | 0.012 | 2.090 | 109,000 | 13,191,000 | 18.844 | 109,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 2.050 | 0 | 13,300,000 | 19.000 | ||||
| 14/04/2026 | 0.013 | 2.030 | 0 | 13,300,000 | 19.000 | ||||
| 13/04/2026 | 0.013 | 2.000 | 0 | 13,300,000 | 19.000 | ||||
| 10/04/2026 | 0.013 | 2.010 | 152,000 | 13,300,000 | 19.000 | 152,000 | 0.013 | ||
| 09/04/2026 | 0.015 | 1.990 | 0 | 13,452,000 | 19.217 | ||||
| 08/04/2026 | 0.018 | 2.030 | 250,000 | 13,452,000 | 19.217 | 81,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 1.850 | 68,000 | 13,533,000 | 19.333 | 68,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 1.890 | 1,000 | 13,601,000 | 19.430 | 1,000 | 0.012 | ||
| 31/03/2026 | 0.013 | 1.840 | 0 | 13,602,000 | 19.431 | ||||
| 30/03/2026 | 0.014 | 1.860 | 2,000,000 | 13,602,000 | 19.431 | 1,800,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 1.860 | 50,000 | 11,802,000 | 16.860 | 50,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |