23332 赤子华泰七一购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.116 | 9.330 | 8,320,000 | 6,440,000 | 16.100 | 4,320,000 | 0.111 | 3,980,000 | 0.110 |
| 09/09/2026 | 0.098 | 8.945 | 2,920,000 | 6,780,000 | 16.950 | 1,460,000 | 0.094 | 1,460,000 | 0.094 |
| 08/09/2026 | 0.098 | 8.810 | 3,020,000 | 6,780,000 | 16.950 | 1,760,000 | 0.105 | 1,260,000 | 0.105 |
| 07/09/2026 | 0.110 | 9.055 | 5,640,000 | 7,280,000 | 18.200 | 2,720,000 | 0.112 | 2,920,000 | 0.113 |
| 04/09/2026 | 0.111 | 8.945 | 5,620,000 | 7,080,000 | 17.700 | 2,900,000 | 0.108 | 2,720,000 | 0.108 |
| 03/09/2026 | 0.096 | 8.500 | 3,480,000 | 7,260,000 | 18.150 | 1,660,000 | 0.110 | 1,820,000 | 0.112 |
| 02/09/2026 | 0.116 | 8.890 | 6,280,000 | 7,100,000 | 17.750 | 3,060,000 | 0.113 | 3,220,000 | 0.111 |
| 01/09/2026 | 0.105 | 8.615 | 6,640,000 | 6,940,000 | 17.350 | 3,380,000 | 0.109 | 3,260,000 | 0.110 |
| 31/08/2026 | 0.115 | 8.835 | 5,560,000 | 7,060,000 | 17.650 | 2,860,000 | 0.118 | 2,700,000 | 0.119 |
| 28/08/2026 | 0.119 | 8.900 | 3,380,000 | 7,220,000 | 18.050 | 1,260,000 | 0.123 | 1,760,000 | 0.123 |
| 27/08/2026 | 0.114 | 8.720 | 3,920,000 | 6,720,000 | 16.800 | 1,960,000 | 0.119 | 1,960,000 | 0.121 |
| 26/08/2026 | 0.121 | 8.880 | 21,180,000 | 6,720,000 | 16.800 | 10,660,000 | 0.114 | 10,500,000 | 0.114 |
| 25/08/2026 | 0.082 | 7.860 | 2,760,000 | 6,880,000 | 17.200 | 1,140,000 | 0.087 | 1,620,000 | 0.087 |
| 24/08/2026 | 0.090 | 7.895 | 2,940,000 | 6,400,000 | 16.000 | 1,240,000 | 0.095 | 1,700,000 | 0.095 |
| 21/08/2026 | 0.101 | 8.090 | 2,280,000 | 5,940,000 | 14.850 | 500,000 | 0.100 | 1,460,000 | 0.099 |
| 20/08/2026 | 0.100 | 8.030 | 2,240,000 | 4,980,000 | 12.450 | 1,120,000 | 0.104 | 1,120,000 | 0.105 |
| 19/08/2026 | 0.099 | 7.985 | 2,100,000 | 4,980,000 | 12.450 | 800,000 | 0.107 | 1,300,000 | 0.103 |
| 18/08/2026 | 0.110 | 8.235 | 1,240,000 | 4,480,000 | 11.200 | 620,000 | 0.111 | 620,000 | 0.112 |
| 17/08/2026 | 0.112 | 8.225 | 1,400,000 | 4,480,000 | 11.200 | 700,000 | 0.114 | 700,000 | 0.114 |
| 14/08/2026 | 0.109 | 8.140 | 1,440,000 | 4,480,000 | 11.200 | 520,000 | 0.110 | 920,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |