23336 港交瑞银六五购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 419.800 | 120,000 | 13,340,000 | 13.340 | 100,000 | 0.013 | ||
| 28/04/2026 | 0.014 | 407.600 | 0 | 13,240,000 | 13.240 | ||||
| 27/04/2026 | 0.014 | 412.000 | 0 | 13,240,000 | 13.240 | ||||
| 24/04/2026 | 0.014 | 411.600 | 0 | 13,240,000 | 13.240 | ||||
| 23/04/2026 | 0.014 | 412.200 | 40,000 | 13,240,000 | 13.240 | 40,000 | 0.014 | ||
| 22/04/2026 | 0.014 | 416.600 | 1,000,000 | 13,280,000 | 13.280 | 960,000 | 0.015 | ||
| 21/04/2026 | 0.019 | 417.200 | 2,020,000 | 14,240,000 | 14.240 | 1,020,000 | 0.016 | 940,000 | 0.019 |
| 20/04/2026 | 0.015 | 411.600 | 1,500,000 | 14,320,000 | 14.320 | 1,500,000 | 0.014 | ||
| 17/04/2026 | 0.013 | 408.600 | 160,000 | 15,820,000 | 15.820 | 100,000 | 0.013 | 20,000 | 0.013 |
| 16/04/2026 | 0.018 | 411.200 | 2,050,000 | 15,900,000 | 15.900 | 450,000 | 0.016 | 1,590,000 | 0.017 |
| 15/04/2026 | 0.020 | 414.000 | 1,420,000 | 14,760,000 | 14.760 | 870,000 | 0.021 | 550,000 | 0.020 |
| 14/04/2026 | 0.017 | 407.200 | 2,980,000 | 15,080,000 | 15.080 | 1,660,000 | 0.020 | 1,320,000 | 0.020 |
| 13/04/2026 | 0.017 | 405.800 | 40,000 | 15,420,000 | 15.420 | 20,000 | 0.016 | 20,000 | 0.016 |
| 10/04/2026 | 0.021 | 408.400 | 1,260,000 | 15,420,000 | 15.420 | 730,000 | 0.025 | 480,000 | 0.027 |
| 09/04/2026 | 0.024 | 408.200 | 2,820,000 | 15,670,000 | 15.670 | 1,150,000 | 0.024 | 1,470,000 | 0.024 |
| 08/04/2026 | 0.031 | 412.400 | 7,910,000 | 15,350,000 | 15.350 | 3,610,000 | 0.028 | 3,820,000 | 0.030 |
| 02/04/2026 | 0.020 | 396.000 | 3,350,000 | 15,140,000 | 15.140 | 2,820,000 | 0.020 | 530,000 | 0.020 |
| 01/04/2026 | 0.024 | 400.400 | 9,960,000 | 17,430,000 | 17.430 | 5,970,000 | 0.025 | 3,820,000 | 0.026 |
| 31/03/2026 | 0.019 | 388.600 | 4,200,000 | 19,580,000 | 19.580 | 1,530,000 | 0.019 | 2,360,000 | 0.020 |
| 30/03/2026 | 0.020 | 382.400 | 1,670,000 | 18,750,000 | 18.750 | 90,000 | 0.018 | 1,580,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |