23344 港交法巴六五购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 419.800 | 1,160,000 | ||||||
| 28/04/2026 | 0.010 | 407.600 | 0 | 10,340,000 | 14.771 | ||||
| 27/04/2026 | 0.010 | 412.000 | 90,000 | 10,340,000 | 14.771 | ||||
| 24/04/2026 | 0.012 | 411.600 | 70,000 | 10,340,000 | 14.771 | ||||
| 23/04/2026 | 0.014 | 412.200 | 0 | 10,340,000 | 14.771 | ||||
| 22/04/2026 | 0.014 | 416.600 | 470,000 | 10,340,000 | 14.771 | 250,000 | 0.014 | 170,000 | 0.017 |
| 21/04/2026 | 0.017 | 417.200 | 1,020,000 | 10,420,000 | 14.886 | 560,000 | 0.016 | 440,000 | 0.018 |
| 20/04/2026 | 0.014 | 411.600 | 1,440,000 | 10,540,000 | 15.057 | 420,000 | 0.014 | 1,000,000 | 0.015 |
| 17/04/2026 | 0.015 | 408.600 | 150,000 | 9,960,000 | 14.229 | 110,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 411.200 | 1,890,000 | 9,850,000 | 14.071 | 950,000 | 0.016 | 940,000 | 0.017 |
| 15/04/2026 | 0.018 | 414.000 | 430,000 | 9,860,000 | 14.086 | 180,000 | 0.019 | 250,000 | 0.018 |
| 14/04/2026 | 0.016 | 407.200 | 380,000 | 9,790,000 | 13.986 | 200,000 | 0.018 | 180,000 | 0.019 |
| 13/04/2026 | 0.016 | 405.800 | 820,000 | 9,810,000 | 14.014 | 370,000 | 0.015 | 350,000 | 0.017 |
| 10/04/2026 | 0.020 | 408.400 | 4,570,000 | 9,830,000 | 14.043 | 2,210,000 | 0.025 | 2,310,000 | 0.026 |
| 09/04/2026 | 0.023 | 408.200 | 2,550,000 | 9,730,000 | 13.900 | 1,250,000 | 0.023 | 1,250,000 | 0.027 |
| 08/04/2026 | 0.030 | 412.400 | 4,880,000 | 9,730,000 | 13.900 | 2,200,000 | 0.028 | 2,350,000 | 0.028 |
| 02/04/2026 | 0.020 | 396.000 | 720,000 | 9,580,000 | 13.686 | 440,000 | 0.020 | 280,000 | 0.020 |
| 01/04/2026 | 0.023 | 400.400 | 1,470,000 | 9,740,000 | 13.914 | 1,070,000 | 0.023 | 350,000 | 0.023 |
| 31/03/2026 | 0.018 | 388.600 | 2,210,000 | 10,460,000 | 14.943 | 1,530,000 | 0.018 | 650,000 | 0.020 |
| 30/03/2026 | 0.019 | 382.400 | 100,000 | 11,340,000 | 16.200 | 100,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |