23357 招行摩利六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 47.980 | 0 | ||||||
| 28/04/2026 | 0.030 | 50.100 | 610,000 | 7,550,000 | 12.583 | ||||
| 27/04/2026 | 0.022 | 50.350 | 5,220,000 | 7,550,000 | 12.583 | 5,100,000 | 0.014 | ||
| 24/04/2026 | 0.011 | 50.400 | 5,350,000 | 2,450,000 | 4.083 | 2,700,000 | 0.013 | 2,350,000 | 0.013 |
| 23/04/2026 | 0.018 | 51.050 | 650,000 | 2,800,000 | 4.667 | 650,000 | 0.018 | ||
| 22/04/2026 | 0.019 | 50.900 | 580,000 | 2,150,000 | 3.583 | 315,000 | 0.020 | 265,000 | 0.022 |
| 21/04/2026 | 0.022 | 51.350 | 1,980,000 | 2,200,000 | 3.667 | 790,000 | 0.025 | 1,140,000 | 0.025 |
| 20/04/2026 | 0.024 | 51.100 | 920,000 | 1,850,000 | 3.083 | 435,000 | 0.021 | 435,000 | 0.021 |
| 17/04/2026 | 0.021 | 50.550 | 14,275,000 | 1,850,000 | 3.083 | 6,850,000 | 0.025 | 7,175,000 | 0.024 |
| 16/04/2026 | 0.029 | 51.300 | 2,735,000 | 1,525,000 | 2.542 | 1,325,000 | 0.030 | 1,410,000 | 0.031 |
| 15/04/2026 | 0.026 | 50.800 | 1,680,000 | 1,440,000 | 2.400 | 880,000 | 0.025 | 770,000 | 0.025 |
| 14/04/2026 | 0.021 | 50.150 | 680,000 | 1,550,000 | 2.583 | 325,000 | 0.020 | 355,000 | 0.021 |
| 13/04/2026 | 0.021 | 49.720 | 290,000 | 1,520,000 | 2.533 | 130,000 | 0.021 | 130,000 | 0.020 |
| 10/04/2026 | 0.023 | 50.000 | 370,000 | 1,520,000 | 2.533 | 185,000 | 0.023 | 150,000 | 0.026 |
| 09/04/2026 | 0.026 | 50.100 | 990,000 | 1,555,000 | 2.592 | 475,000 | 0.024 | 465,000 | 0.021 |
| 08/04/2026 | 0.024 | 49.700 | 1,660,000 | 1,565,000 | 2.608 | 755,000 | 0.029 | 755,000 | 0.028 |
| 02/04/2026 | 0.030 | 49.700 | 3,085,000 | 1,565,000 | 2.608 | 1,235,000 | 0.028 | 1,750,000 | 0.028 |
| 01/04/2026 | 0.027 | 49.120 | 2,165,000 | 1,050,000 | 1.750 | 1,060,000 | 0.030 | 870,000 | 0.031 |
| 31/03/2026 | 0.032 | 49.280 | 2,025,000 | 1,240,000 | 2.067 | 890,000 | 0.038 | 935,000 | 0.039 |
| 30/03/2026 | 0.042 | 49.400 | 1,830,000 | 1,195,000 | 1.992 | 885,000 | 0.038 | 885,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |