23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.072 | 407.800 | 5,280,000 | ||||||
| 28/07/2026 | 0.068 | 404.000 | 1,105,000 | 71,420,000 | 35.710 | 530,000 | 0.067 | 210,000 | 0.067 |
| 27/07/2026 | 0.068 | 400.400 | 435,000 | 71,740,000 | 35.870 | 370,000 | 0.068 | ||
| 24/07/2026 | 0.065 | 399.000 | 4,730,000 | 72,110,000 | 36.060 | 2,620,000 | 0.064 | 1,760,000 | 0.066 |
| 23/07/2026 | 0.073 | 406.200 | 5,325,000 | 72,970,000 | 36.490 | 2,735,000 | 0.073 | 1,280,000 | 0.073 |
| 22/07/2026 | 0.066 | 400.600 | 230,000 | 74,425,000 | 37.210 | 85,000 | 0.063 | ||
| 21/07/2026 | 0.065 | 399.600 | 5,335,000 | 74,510,000 | 37.260 | 2,985,000 | 0.066 | ||
| 20/07/2026 | 0.063 | 397.400 | 2,915,000 | 77,495,000 | 38.750 | 2,185,000 | 0.063 | ||
| 17/07/2026 | 0.058 | 391.000 | 3,230,000 | 79,680,000 | 39.840 | 1,655,000 | 0.061 | 130,000 | 0.058 |
| 16/07/2026 | 0.063 | 396.200 | 7,435,000 | 81,205,000 | 40.600 | 4,370,000 | 0.064 | ||
| 15/07/2026 | 0.061 | 393.400 | 4,035,000 | 85,575,000 | 42.790 | 1,190,000 | 0.061 | 225,000 | 0.060 |
| 14/07/2026 | 0.058 | 389.000 | 2,095,000 | 86,540,000 | 43.270 | 500,000 | 0.058 | ||
| 13/07/2026 | 0.058 | 387.600 | 2,020,000 | 87,040,000 | 43.520 | ||||
| 10/07/2026 | 0.056 | 385.000 | 5,335,000 | 87,040,000 | 43.520 | 1,430,000 | 0.059 | 220,000 | 0.057 |
| 09/07/2026 | 0.052 | 380.400 | 2,325,000 | 88,250,000 | 44.130 | 400,000 | 0.052 | ||
| 08/07/2026 | 0.055 | 380.800 | 10,620,000 | 87,850,000 | 43.930 | 4,070,000 | 0.053 | 2,225,000 | 0.054 |
| 07/07/2026 | 0.048 | 375.800 | 1,620,000 | 89,695,000 | 44.850 | 320,000 | 0.050 | ||
| 06/07/2026 | 0.050 | 376.400 | 2,615,000 | 90,015,000 | 45.010 | 345,000 | 0.050 | ||
| 03/07/2026 | 0.048 | 375.000 | 1,600,000 | 89,670,000 | 44.840 | 100,000 | 0.049 | ||
| 02/07/2026 | 0.044 | 367.600 | 1,130,000 | 89,570,000 | 44.790 | 760,000 | 0.045 | 185,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |