23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.053 | 392.600 | 1,845,000 | 75,795,000 | 37.900 | 200,000 | 0.050 | 1,300,000 | 0.052 |
| 10/09/2026 | 0.055 | 397.000 | 1,505,000 | 74,695,000 | 37.350 | 465,000 | 0.054 | 855,000 | 0.055 |
| 09/09/2026 | 0.058 | 400.400 | 3,725,000 | 74,305,000 | 37.150 | 1,535,000 | 0.059 | 1,865,000 | 0.059 |
| 08/09/2026 | 0.060 | 402.000 | 4,010,000 | 73,975,000 | 36.990 | 725,000 | 0.060 | 3,010,000 | 0.060 |
| 07/09/2026 | 0.062 | 404.000 | 4,575,000 | 71,690,000 | 35.850 | 10,000 | 0.061 | 3,775,000 | 0.063 |
| 04/09/2026 | 0.068 | 408.800 | 6,840,000 | 67,925,000 | 33.960 | 1,960,000 | 0.069 | 2,750,000 | 0.068 |
| 03/09/2026 | 0.061 | 403.400 | 6,385,000 | 67,135,000 | 33.570 | 1,730,000 | 0.065 | 3,175,000 | 0.065 |
| 02/09/2026 | 0.063 | 404.400 | 7,485,000 | 65,690,000 | 32.850 | 1,000,000 | 0.059 | 5,085,000 | 0.059 |
| 01/09/2026 | 0.065 | 405.600 | 9,880,000 | 61,605,000 | 30.800 | 1,900,000 | 0.069 | 5,795,000 | 0.068 |
| 31/08/2026 | 0.076 | 417.770 | 7,995,000 | 57,710,000 | 28.860 | 5,635,000 | 0.074 | 900,000 | 0.076 |
| 28/08/2026 | 0.077 | 416.570 | 3,535,000 | 62,445,000 | 31.220 | 1,160,000 | 0.078 | 740,000 | 0.078 |
| 27/08/2026 | 0.075 | 414.770 | 1,795,000 | 62,865,000 | 31.430 | 1,305,000 | 0.073 | 250,000 | 0.072 |
| 26/08/2026 | 0.075 | 413.370 | 3,960,000 | 63,920,000 | 31.960 | 2,165,000 | 0.076 | 1,460,000 | 0.076 |
| 25/08/2026 | 0.072 | 410.370 | 2,070,000 | 64,625,000 | 32.310 | 1,385,000 | 0.071 | 440,000 | 0.072 |
| 24/08/2026 | 0.072 | 410.370 | 5,145,000 | 65,570,000 | 32.790 | 1,390,000 | 0.073 | 2,400,000 | 0.073 |
| 21/08/2026 | 0.075 | 413.570 | 7,970,000 | 64,560,000 | 32.280 | 6,055,000 | 0.078 | 905,000 | 0.076 |
| 20/08/2026 | 0.075 | 410.370 | 7,265,000 | 69,710,000 | 34.860 | 4,225,000 | 0.073 | 1,115,000 | 0.071 |
| 19/08/2026 | 0.070 | 407.170 | 4,195,000 | 72,820,000 | 36.410 | 3,130,000 | 0.070 | 190,000 | 0.067 |
| 18/08/2026 | 0.065 | 397.570 | 3,390,000 | 75,760,000 | 37.880 | 200,000 | 0.062 | 2,770,000 | 0.065 |
| 17/08/2026 | 0.065 | 398.770 | 2,660,000 | 73,190,000 | 36.600 | 395,000 | 0.065 | 685,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |