23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.025 | 363.800 | 400,000 | 83,830,000 | 41.920 | 400,000 | 0.025 | ||
| 28/10/2026 | 0.026 | 365.000 | 100,000 | 83,430,000 | 41.720 | 100,000 | 0.026 | ||
| 27/10/2026 | 0.028 | 367.600 | 0 | 83,330,000 | 41.670 | ||||
| 26/10/2026 | 0.031 | 372.400 | 1,000,000 | 83,330,000 | 41.670 | 1,000,000 | 0.031 | ||
| 23/10/2026 | 0.030 | 370.800 | 385,000 | 82,330,000 | 41.170 | 385,000 | 0.028 | ||
| 22/10/2026 | 0.028 | 367.200 | 1,930,000 | 82,715,000 | 41.360 | 1,830,000 | 0.029 | ||
| 21/10/2026 | 0.031 | 372.800 | 3,250,000 | 84,545,000 | 42.270 | 3,150,000 | 0.031 | ||
| 20/10/2026 | 0.032 | 372.400 | 730,000 | 87,695,000 | 43.850 | 50,000 | 0.031 | 515,000 | 0.031 |
| 16/10/2026 | 0.032 | 374.600 | 3,740,000 | 87,230,000 | 43.620 | 2,740,000 | 0.033 | ||
| 15/10/2026 | 0.031 | 371.400 | 1,000,000 | 89,970,000 | 44.990 | 150,000 | 0.031 | 825,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 3,145,000 | 89,295,000 | 44.650 | 980,000 | 0.033 | 2,165,000 | 0.033 |
| 13/10/2026 | 0.037 | 379.600 | 4,485,000 | 88,110,000 | 44.060 | 2,640,000 | 0.034 | 1,795,000 | 0.034 |
| 12/10/2026 | 0.035 | 375.400 | 4,390,000 | 88,955,000 | 44.480 | 1,445,000 | 0.036 | 2,395,000 | 0.036 |
| 09/10/2026 | 0.037 | 377.800 | 3,280,000 | 88,005,000 | 44.000 | 955,000 | 0.037 | 2,325,000 | 0.037 |
| 08/10/2026 | 0.035 | 375.000 | 3,985,000 | 86,635,000 | 43.320 | 915,000 | 0.037 | 3,020,000 | 0.036 |
| 07/10/2026 | 0.038 | 379.000 | 1,140,000 | 84,530,000 | 42.270 | 300,000 | 0.037 | 820,000 | 0.037 |
| 06/10/2026 | 0.039 | 380.000 | 2,475,000 | 84,010,000 | 42.010 | 965,000 | 0.039 | 940,000 | 0.039 |
| 05/10/2026 | 0.037 | 378.000 | 1,995,000 | 84,035,000 | 42.020 | 670,000 | 0.037 | 1,325,000 | 0.036 |
| 02/10/2026 | 0.037 | 375.800 | 3,160,000 | 83,380,000 | 41.690 | 40,000 | 0.038 | 3,090,000 | 0.038 |
| 30/09/2026 | 0.045 | 387.800 | 1,330,000 | 80,330,000 | 40.170 | 165,000 | 0.045 | 1,165,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |