23377 中寿信证六五沽Ｂ (认沽证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 26.060 | 5,220,000 | 585,000 | 0.840 | 3,050,000 | 0.025 | ||
| 27/04/2026 | 0.017 | 26.740 | 3,330,000 | 3,635,000 | 5.190 | 3,000,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 27.160 | 540,000 | 635,000 | 0.910 | 270,000 | 0.025 | 270,000 | 0.025 |
| 23/04/2026 | 0.022 | 26.800 | 55,000 | 635,000 | 0.910 | 55,000 | 0.022 | ||
| 22/04/2026 | 0.018 | 27.280 | 15,000 | 690,000 | 0.990 | 15,000 | 0.018 | ||
| 21/04/2026 | 0.018 | 27.520 | 50,000 | 705,000 | 1.010 | 50,000 | 0.019 | ||
| 20/04/2026 | 0.018 | 27.620 | 500,000 | 655,000 | 0.940 | 500,000 | 0.018 | ||
| 17/04/2026 | 0.020 | 27.740 | 6,325,000 | 1,155,000 | 1.650 | 2,750,000 | 0.021 | 3,000,000 | 0.022 |
| 16/04/2026 | 0.021 | 28.060 | 5,390,000 | 905,000 | 1.290 | 2,525,000 | 0.026 | 2,865,000 | 0.026 |
| 15/04/2026 | 0.031 | 27.420 | 10,820,000 | 565,000 | 0.810 | 5,400,000 | 0.032 | 5,420,000 | 0.033 |
| 14/04/2026 | 0.036 | 27.500 | 11,470,000 | 545,000 | 0.780 | 5,445,000 | 0.040 | 5,825,000 | 0.040 |
| 13/04/2026 | 0.048 | 27.060 | 18,410,000 | 165,000 | 0.240 | 9,200,000 | 0.060 | 9,210,000 | 0.060 |
| 10/04/2026 | 0.052 | 27.160 | 4,125,000 | 155,000 | 0.220 | 2,025,000 | 0.049 | 2,100,000 | 0.049 |
| 09/04/2026 | 0.076 | 26.320 | 15,460,000 | 80,000 | 0.110 | 7,730,000 | 0.081 | 7,730,000 | 0.081 |
| 08/04/2026 | 0.084 | 26.260 | 4,010,000 | 80,000 | 0.110 | 2,010,000 | 0.081 | 2,000,000 | 0.082 |
| 02/04/2026 | 0.140 | 25.000 | 7,520,000 | 90,000 | 0.130 | 3,725,000 | 0.135 | 3,725,000 | 0.138 |
| 01/04/2026 | 0.138 | 25.200 | 0 | 90,000 | 0.130 | ||||
| 31/03/2026 | 0.172 | 24.600 | 90,000 | 90,000 | 0.130 | 60,000 | 0.177 | 15,000 | 0.177 |
| 30/03/2026 | 0.186 | 24.380 | 165,000 | 135,000 | 0.190 | 95,000 | 0.188 | ||
| 27/03/2026 | 0.159 | 25.000 | 33,380,000 | 40,000 | 0.060 | 18,030,000 | 0.151 | 13,865,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |