23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 74.400 | 0 | 9,720,000 | 24.300 | ||||
| 09/09/2026 | 0.010 | 77.250 | 0 | 9,720,000 | 24.300 | ||||
| 08/09/2026 | 0.011 | 78.000 | 50,000 | 9,720,000 | 24.300 | 50,000 | 0.011 | ||
| 07/09/2026 | 0.013 | 78.700 | 0 | 9,770,000 | 24.425 | ||||
| 04/09/2026 | 0.016 | 80.000 | 45,000 | 9,770,000 | 24.425 | 45,000 | 0.018 | ||
| 03/09/2026 | 0.017 | 81.200 | 35,000 | 9,815,000 | 24.538 | 35,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 79.500 | 750,000 | 9,850,000 | 24.625 | 380,000 | 0.019 | 370,000 | 0.017 |
| 01/09/2026 | 0.018 | 79.350 | 100,000 | 9,860,000 | 24.650 | 100,000 | 0.021 | ||
| 31/08/2026 | 0.020 | 80.700 | 125,000 | 9,960,000 | 24.900 | 15,000 | 0.020 | 100,000 | 0.021 |
| 28/08/2026 | 0.028 | 83.800 | 2,100,000 | 9,875,000 | 24.688 | 1,090,000 | 0.030 | 1,010,000 | 0.030 |
| 27/08/2026 | 0.026 | 82.500 | 6,150,000 | 9,955,000 | 24.888 | 270,000 | 0.027 | 5,785,000 | 0.027 |
| 26/08/2026 | 0.025 | 80.400 | 31,180,000 | 4,440,000 | 11.100 | 19,695,000 | 0.030 | 11,465,000 | 0.033 |
| 25/08/2026 | 0.023 | 80.300 | 9,475,000 | 12,670,000 | 31.675 | 9,085,000 | 0.022 | 370,000 | 0.020 |
| 24/08/2026 | 0.014 | 74.200 | 700,000 | 21,385,000 | 53.462 | 685,000 | 0.017 | ||
| 21/08/2026 | 0.022 | 78.900 | 1,550,000 | 20,700,000 | 51.750 | 240,000 | 0.023 | 1,210,000 | 0.022 |
| 20/08/2026 | 0.026 | 79.900 | 20,255,000 | 19,730,000 | 49.325 | 10,140,000 | 0.034 | 10,115,000 | 0.031 |
| 19/08/2026 | 0.021 | 77.950 | 50,000 | 19,755,000 | 49.388 | 5,000 | 0.021 | 45,000 | 0.024 |
| 18/08/2026 | 0.026 | 79.150 | 25,000 | 19,715,000 | 49.288 | 20,000 | 0.024 | 5,000 | 0.026 |
| 17/08/2026 | 0.031 | 80.900 | 535,000 | 19,730,000 | 49.325 | 445,000 | 0.028 | 10,000 | 0.031 |
| 14/08/2026 | 0.032 | 80.700 | 145,000 | 20,165,000 | 50.412 | 145,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |