23416 赤金摩通六六购Ａ (认购证)
按盘价 
0.243 +0.028 (+13.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.215 | 36.940 | 332,000 | 6,974,000 | 17.435 | 272,000 | 0.213 | 60,000 | 0.215 |
| 27/04/2026 | 0.275 | 37.780 | 0 | 7,186,000 | 17.965 | ||||
| 24/04/2026 | 0.335 | 38.980 | 0 | 7,186,000 | 17.965 | ||||
| 23/04/2026 | 0.340 | 39.120 | 0 | 7,186,000 | 17.965 | ||||
| 22/04/2026 | 0.480 | 41.940 | 0 | 7,186,000 | 17.965 | ||||
| 21/04/2026 | 0.480 | 42.420 | 0 | 7,186,000 | 17.965 | ||||
| 20/04/2026 | 0.465 | 41.520 | 0 | 7,186,000 | 17.965 | ||||
| 17/04/2026 | 0.465 | 41.100 | 0 | 7,186,000 | 17.965 | ||||
| 16/04/2026 | 0.530 | 42.280 | 0 | 7,186,000 | 17.965 | ||||
| 15/04/2026 | 0.530 | 41.800 | 0 | 7,186,000 | 17.965 | ||||
| 14/04/2026 | 0.530 | 41.800 | 0 | 7,186,000 | 17.965 | ||||
| 13/04/2026 | 0.530 | 41.860 | 0 | 7,186,000 | 17.965 | ||||
| 10/04/2026 | 0.570 | 42.100 | 0 | 7,186,000 | 17.965 | ||||
| 09/04/2026 | 0.650 | 43.240 | 0 | 7,186,000 | 17.965 | ||||
| 08/04/2026 | 0.730 | 45.320 | 82,000 | 7,186,000 | 17.965 | 82,000 | 0.671 | ||
| 02/04/2026 | 0.510 | 41.880 | 340,000 | 7,268,000 | 18.170 | 340,000 | 0.524 | ||
| 01/04/2026 | 0.630 | 44.240 | 1,084,000 | 7,608,000 | 19.020 | 1,082,000 | 0.582 | ||
| 31/03/2026 | 0.590 | 41.340 | 458,000 | 8,690,000 | 21.725 | 398,000 | 0.599 | ||
| 30/03/2026 | 0.480 | 40.920 | 1,150,000 | 9,088,000 | 22.720 | 1,150,000 | 0.466 | ||
| 27/03/2026 | 0.335 | 37.100 | 30,000 | 10,238,000 | 25.595 | 30,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |