23428 美团中银六九沽Ｂ (认沽证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.285 | 80.300 | 60,000 | 315,000 | 0.450 | ||||
| 27/04/2026 | 0.270 | 81.850 | 335,000 | 315,000 | 0.450 | 315,000 | 0.280 | ||
| 24/04/2026 | 0.260 | 82.450 | 345,000 | 0 | 0.000 | 265,000 | 0.263 | 80,000 | 0.265 |
| 23/04/2026 | 0.255 | 83.100 | 95,000 | 185,000 | 0.264 | 95,000 | 0.255 | ||
| 22/04/2026 | 0.244 | 84.250 | 395,000 | 280,000 | 0.400 | 205,000 | 0.245 | ||
| 21/04/2026 | 0.222 | 86.450 | 120,000 | 485,000 | 0.693 | 120,000 | 0.220 | ||
| 20/04/2026 | 0.237 | 85.150 | 540,000 | 605,000 | 0.864 | ||||
| 17/04/2026 | 0.228 | 86.500 | 965,000 | 605,000 | 0.864 | 60,000 | 0.230 | 665,000 | 0.239 |
| 16/04/2026 | 0.208 | 88.750 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.230 | 86.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.241 | 85.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.227 | 86.450 | 3,750,000 | 0 | 0.000 | 1,905,000 | 0.229 | 1,845,000 | 0.230 |
| 10/04/2026 | 0.220 | 87.600 | 60,000 | 60,000 | 0.086 | 60,000 | 0.221 | ||
| 09/04/2026 | 0.216 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.216 | 88.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 80.250 | 265,000 | 0 | 0.000 | 265,000 | 0.305 | ||
| 01/04/2026 | 0.280 | 81.950 | 0 | 265,000 | 0.379 | ||||
| 31/03/2026 | 0.265 | 82.950 | 0 | 265,000 | 0.379 | ||||
| 30/03/2026 | 0.255 | 84.200 | 0 | 265,000 | 0.379 | ||||
| 27/03/2026 | 0.243 | 85.900 | 0 | 265,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |