23448 东航摩通六乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 3.210 | 0 | 4,040,000 | 10.100 | ||||
| 27/07/2026 | 0.028 | 3.240 | 0 | 4,040,000 | 10.100 | ||||
| 24/07/2026 | 0.025 | 3.070 | 0 | 4,040,000 | 10.100 | ||||
| 23/07/2026 | 0.026 | 3.180 | 0 | 4,040,000 | 10.100 | ||||
| 22/07/2026 | 0.026 | 3.180 | 0 | 4,040,000 | 10.100 | ||||
| 21/07/2026 | 0.026 | 3.170 | 0 | 4,040,000 | 10.100 | ||||
| 20/07/2026 | 0.022 | 3.050 | 0 | 4,040,000 | 10.100 | ||||
| 17/07/2026 | 0.021 | 2.920 | 10,000 | 4,040,000 | 10.100 | 10,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 3.140 | 50,000 | 4,030,000 | 10.075 | 50,000 | 0.027 | ||
| 15/07/2026 | 0.027 | 3.070 | 0 | 4,080,000 | 10.200 | ||||
| 14/07/2026 | 0.030 | 3.130 | 10,000 | 4,080,000 | 10.200 | 10,000 | 0.031 | ||
| 13/07/2026 | 0.027 | 3.080 | 0 | 4,070,000 | 10.175 | ||||
| 10/07/2026 | 0.028 | 3.130 | 0 | 4,070,000 | 10.175 | ||||
| 09/07/2026 | 0.026 | 3.020 | 1,570,000 | 4,070,000 | 10.175 | 820,000 | 0.026 | 680,000 | 0.024 |
| 08/07/2026 | 0.031 | 3.200 | 1,670,000 | 4,210,000 | 10.525 | 940,000 | 0.031 | 730,000 | 0.030 |
| 07/07/2026 | 0.033 | 3.210 | 40,000 | 4,420,000 | 11.050 | 40,000 | 0.033 | ||
| 06/07/2026 | 0.038 | 3.310 | 320,000 | 4,460,000 | 11.150 | 140,000 | 0.038 | 180,000 | 0.038 |
| 03/07/2026 | 0.034 | 3.200 | 0 | 4,420,000 | 11.050 | ||||
| 02/07/2026 | 0.034 | 3.200 | 900,000 | 4,420,000 | 11.050 | 900,000 | 0.035 | ||
| 30/06/2026 | 0.033 | 3.160 | 23,380,000 | 5,320,000 | 13.300 | 11,210,000 | 0.034 | 12,160,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |