23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 2.880 | 677,000 | 632,000 | 1.580 | 353,000 | 0.067 | 324,000 | 0.067 |
| 27/07/2026 | 0.063 | 2.860 | 0 | 661,000 | 1.652 | ||||
| 24/07/2026 | 0.067 | 2.880 | 800,000 | 661,000 | 1.652 | 800,000 | 0.066 | ||
| 23/07/2026 | 0.076 | 2.940 | 1,851,000 | 1,461,000 | 3.653 | 1,009,000 | 0.072 | 842,000 | 0.070 |
| 22/07/2026 | 0.065 | 2.910 | 1,352,000 | 1,628,000 | 4.070 | 613,000 | 0.067 | 589,000 | 0.067 |
| 21/07/2026 | 0.060 | 2.870 | 1,550,000 | 1,652,000 | 4.130 | 469,000 | 0.059 | 1,081,000 | 0.063 |
| 20/07/2026 | 0.059 | 2.880 | 1,347,000 | 1,040,000 | 2.600 | 690,000 | 0.054 | 657,000 | 0.047 |
| 17/07/2026 | 0.041 | 2.730 | 1,327,000 | 1,073,000 | 2.682 | 640,000 | 0.044 | 687,000 | 0.045 |
| 16/07/2026 | 0.041 | 2.720 | 214,000 | 1,026,000 | 2.565 | 114,000 | 0.042 | 100,000 | 0.044 |
| 15/07/2026 | 0.042 | 2.740 | 316,000 | 1,040,000 | 2.600 | 146,000 | 0.043 | 170,000 | 0.043 |
| 14/07/2026 | 0.042 | 2.720 | 1,404,000 | 1,016,000 | 2.540 | 702,000 | 0.043 | 702,000 | 0.043 |
| 13/07/2026 | 0.048 | 2.760 | 638,000 | 1,016,000 | 2.540 | 282,000 | 0.046 | 356,000 | 0.047 |
| 10/07/2026 | 0.046 | 2.750 | 1,029,000 | 942,000 | 2.355 | 480,000 | 0.049 | 549,000 | 0.048 |
| 09/07/2026 | 0.044 | 2.730 | 1,512,000 | 873,000 | 2.182 | 731,000 | 0.047 | 781,000 | 0.047 |
| 08/07/2026 | 0.046 | 2.740 | 1,067,000 | 823,000 | 2.058 | 480,000 | 0.043 | 587,000 | 0.042 |
| 07/07/2026 | 0.038 | 2.650 | 350,000 | 716,000 | 1.790 | 175,000 | 0.039 | 175,000 | 0.039 |
| 06/07/2026 | 0.042 | 2.680 | 1,228,000 | 716,000 | 1.790 | 444,000 | 0.048 | 784,000 | 0.048 |
| 03/07/2026 | 0.046 | 2.700 | 1,440,000 | 376,000 | 0.940 | 780,000 | 0.046 | 660,000 | 0.047 |
| 02/07/2026 | 0.050 | 2.720 | 1,800,000 | 496,000 | 1.240 | 840,000 | 0.051 | 960,000 | 0.051 |
| 30/06/2026 | 0.045 | 2.680 | 2,667,000 | 376,000 | 0.940 | 1,331,000 | 0.048 | 1,336,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |