23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.232 -0.014 (-5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.246 | 3.480 | 1,808,000 | 406,000 | 1.015 | 904,000 | 0.247 | 904,000 | 0.250 |
| 27/04/2026 | 0.249 | 3.480 | 606,000 | 406,000 | 1.015 | 301,000 | 0.236 | 305,000 | 0.235 |
| 24/04/2026 | 0.210 | 3.390 | 900,000 | 402,000 | 1.005 | 600,000 | 0.215 | 300,000 | 0.217 |
| 23/04/2026 | 0.224 | 3.430 | 2,100,000 | 702,000 | 1.755 | 900,000 | 0.223 | 1,200,000 | 0.230 |
| 22/04/2026 | 0.227 | 3.430 | 2,001,000 | 402,000 | 1.005 | 1,001,000 | 0.224 | 1,000,000 | 0.229 |
| 21/04/2026 | 0.219 | 3.380 | 2,407,000 | 403,000 | 1.008 | 1,195,000 | 0.215 | 1,207,000 | 0.215 |
| 20/04/2026 | 0.207 | 3.360 | 1,500,000 | 391,000 | 0.978 | 750,000 | 0.193 | 750,000 | 0.195 |
| 17/04/2026 | 0.180 | 3.250 | 2,224,000 | 391,000 | 0.978 | 1,124,000 | 0.188 | 1,100,000 | 0.195 |
| 16/04/2026 | 0.204 | 3.320 | 1,888,000 | 415,000 | 1.038 | 940,000 | 0.204 | 948,000 | 0.203 |
| 15/04/2026 | 0.215 | 3.330 | 664,000 | 407,000 | 1.018 | 348,000 | 0.227 | 316,000 | 0.231 |
| 14/04/2026 | 0.237 | 3.420 | 0 | 439,000 | 1.098 | ||||
| 13/04/2026 | 0.230 | 3.390 | 698,000 | 439,000 | 1.098 | 388,000 | 0.224 | 300,000 | 0.225 |
| 10/04/2026 | 0.234 | 3.380 | 602,000 | 527,000 | 1.318 | 258,000 | 0.260 | 344,000 | 0.260 |
| 09/04/2026 | 0.265 | 3.460 | 318,000 | 441,000 | 1.102 | 166,000 | 0.263 | 151,000 | 0.265 |
| 08/04/2026 | 0.260 | 3.430 | 9,000 | 456,000 | 1.140 | 9,000 | 0.260 | ||
| 02/04/2026 | 0.285 | 3.520 | 770,000 | 465,000 | 1.162 | 337,000 | 0.285 | 385,000 | 0.290 |
| 01/04/2026 | 0.280 | 3.470 | 814,000 | 417,000 | 1.042 | 381,000 | 0.305 | 422,000 | 0.296 |
| 31/03/2026 | 0.295 | 3.520 | 597,000 | 376,000 | 0.940 | 289,000 | 0.305 | 308,000 | 0.308 |
| 30/03/2026 | 0.330 | 3.570 | 679,000 | 357,000 | 0.893 | 340,000 | 0.321 | 339,000 | 0.315 |
| 27/03/2026 | 0.350 | 3.610 | 1,054,000 | 358,000 | 0.895 | 370,000 | 0.343 | 584,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |