23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 3.110 | 1,130,000 | 1,273,000 | 3.182 | 340,000 | 0.047 | 790,000 | 0.045 |
| 09/09/2026 | 0.045 | 3.105 | 740,000 | 823,000 | 2.058 | 370,000 | 0.044 | 370,000 | 0.042 |
| 08/09/2026 | 0.045 | 3.090 | 1,614,000 | 823,000 | 2.058 | 879,000 | 0.045 | 735,000 | 0.043 |
| 07/09/2026 | 0.041 | 3.040 | 1,680,000 | 967,000 | 2.418 | 940,000 | 0.045 | 740,000 | 0.048 |
| 04/09/2026 | 0.054 | 3.090 | 3,235,000 | 1,167,000 | 2.918 | 1,635,000 | 0.048 | 1,600,000 | 0.044 |
| 03/09/2026 | 0.047 | 3.050 | 1,640,000 | 1,202,000 | 3.005 | 805,000 | 0.050 | 835,000 | 0.047 |
| 02/09/2026 | 0.042 | 3.015 | 740,000 | 1,172,000 | 2.930 | 370,000 | 0.045 | 370,000 | 0.044 |
| 01/09/2026 | 0.041 | 3.005 | 2,167,000 | 1,172,000 | 2.930 | 1,087,000 | 0.045 | 1,080,000 | 0.048 |
| 31/08/2026 | 0.050 | 3.035 | 4,203,000 | 1,179,000 | 2.948 | 1,959,000 | 0.050 | 2,244,000 | 0.048 |
| 28/08/2026 | 0.051 | 3.055 | 659,000 | 894,000 | 2.235 | 342,000 | 0.050 | 317,000 | 0.047 |
| 27/08/2026 | 0.043 | 2.990 | 725,000 | 919,000 | 2.298 | 421,000 | 0.046 | 304,000 | 0.046 |
| 26/08/2026 | 0.046 | 3.005 | 6,806,000 | 1,036,000 | 2.590 | 3,514,000 | 0.043 | 3,292,000 | 0.042 |
| 25/08/2026 | 0.028 | 2.835 | 1,185,000 | 1,258,000 | 3.145 | 404,000 | 0.031 | 781,000 | 0.030 |
| 24/08/2026 | 0.028 | 2.815 | 744,000 | 881,000 | 2.202 | 332,000 | 0.040 | 412,000 | 0.037 |
| 21/08/2026 | 0.041 | 2.880 | 0 | 801,000 | 2.002 | ||||
| 20/08/2026 | 0.036 | 2.805 | 500,000 | 801,000 | 2.002 | 340,000 | 0.038 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 2.780 | 91,000 | 981,000 | 2.452 | 91,000 | 0.033 | ||
| 18/08/2026 | 0.033 | 2.775 | 0 | 890,000 | 2.225 | ||||
| 17/08/2026 | 0.036 | 2.790 | 0 | 890,000 | 2.225 | ||||
| 14/08/2026 | 0.037 | 2.795 | 0 | 890,000 | 2.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |