23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 3.285 | 480,000 | 659,000 | 1.648 | 240,000 | 0.033 | 240,000 | 0.033 |
| 26/10/2026 | 0.035 | 3.310 | 1,372,000 | 659,000 | 1.648 | 670,000 | 0.039 | 702,000 | 0.038 |
| 23/10/2026 | 0.032 | 3.275 | 400,000 | 627,000 | 1.568 | 200,000 | 0.031 | 200,000 | 0.031 |
| 22/10/2026 | 0.040 | 3.310 | 1,415,000 | 627,000 | 1.568 | 700,000 | 0.038 | 715,000 | 0.038 |
| 21/10/2026 | 0.040 | 3.310 | 0 | 612,000 | 1.530 | ||||
| 20/10/2026 | 0.044 | 3.315 | 1,381,000 | 612,000 | 1.530 | 658,000 | 0.056 | 723,000 | 0.056 |
| 16/10/2026 | 0.047 | 3.320 | 1,202,000 | 547,000 | 1.368 | 570,000 | 0.048 | 632,000 | 0.048 |
| 15/10/2026 | 0.042 | 3.285 | 1,284,000 | 485,000 | 1.213 | 640,000 | 0.044 | 644,000 | 0.043 |
| 14/10/2026 | 0.048 | 3.265 | 1,206,000 | 481,000 | 1.202 | 600,000 | 0.049 | 606,000 | 0.048 |
| 13/10/2026 | 0.042 | 3.250 | 1,440,000 | 475,000 | 1.188 | 720,000 | 0.040 | 720,000 | 0.040 |
| 12/10/2026 | 0.042 | 3.255 | 1,340,000 | 475,000 | 1.188 | 670,000 | 0.041 | 670,000 | 0.041 |
| 09/10/2026 | 0.038 | 3.200 | 1,500,000 | 475,000 | 1.188 | 787,000 | 0.044 | 713,000 | 0.046 |
| 08/10/2026 | 0.039 | 3.200 | 3,354,000 | 549,000 | 1.372 | 1,620,000 | 0.038 | 1,734,000 | 0.038 |
| 07/10/2026 | 0.027 | 3.085 | 240,000 | 435,000 | 1.088 | 50,000 | 0.030 | 190,000 | 0.027 |
| 06/10/2026 | 0.023 | 3.040 | 0 | 295,000 | 0.737 | ||||
| 05/10/2026 | 0.023 | 3.040 | 0 | 295,000 | 0.737 | ||||
| 02/10/2026 | 0.023 | 3.040 | 300,000 | 295,000 | 0.737 | 300,000 | 0.023 | ||
| 30/09/2026 | 0.030 | 3.085 | 0 | 595,000 | 1.487 | ||||
| 29/09/2026 | 0.027 | 3.035 | 94,000 | 595,000 | 1.487 | 94,000 | 0.027 | ||
| 28/09/2026 | 0.029 | 3.050 | 20,000 | 689,000 | 1.723 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |