23482 舜光瑞银六六购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 62.450 | 865,000 | 10,805,000 | 15.440 | 410,000 | 0.025 | 455,000 | 0.029 |
| 27/04/2026 | 0.043 | 66.600 | 4,775,000 | 10,760,000 | 15.370 | 1,895,000 | 0.042 | 2,290,000 | 0.040 |
| 24/04/2026 | 0.029 | 63.450 | 970,000 | 10,365,000 | 14.810 | 280,000 | 0.025 | 690,000 | 0.029 |
| 23/04/2026 | 0.030 | 63.300 | 410,000 | 9,955,000 | 14.220 | 405,000 | 0.030 | 5,000 | 0.033 |
| 22/04/2026 | 0.038 | 64.850 | 1,460,000 | 10,355,000 | 14.790 | 900,000 | 0.036 | 360,000 | 0.039 |
| 21/04/2026 | 0.037 | 64.650 | 1,785,000 | 10,895,000 | 15.560 | 1,365,000 | 0.037 | 125,000 | 0.045 |
| 20/04/2026 | 0.048 | 66.250 | 16,185,000 | 12,135,000 | 17.340 | 4,930,000 | 0.050 | 8,560,000 | 0.047 |
| 17/04/2026 | 0.035 | 64.100 | 0 | 8,505,000 | 12.150 | ||||
| 16/04/2026 | 0.035 | 63.450 | 195,000 | 8,505,000 | 12.150 | 65,000 | 0.033 | ||
| 15/04/2026 | 0.027 | 62.000 | 25,000 | 8,570,000 | 12.240 | 25,000 | 0.026 | ||
| 14/04/2026 | 0.027 | 62.150 | 80,000 | 8,595,000 | 12.280 | 80,000 | 0.025 | ||
| 13/04/2026 | 0.030 | 62.100 | 20,000 | 8,675,000 | 12.390 | 20,000 | 0.031 | ||
| 10/04/2026 | 0.034 | 62.800 | 25,000 | 8,655,000 | 12.360 | 5,000 | 0.035 | 20,000 | 0.034 |
| 09/04/2026 | 0.028 | 61.650 | 270,000 | 8,640,000 | 12.340 | 170,000 | 0.027 | 100,000 | 0.034 |
| 08/04/2026 | 0.037 | 63.100 | 4,135,000 | 8,710,000 | 12.440 | 2,830,000 | 0.031 | 950,000 | 0.034 |
| 02/04/2026 | 0.022 | 59.900 | 725,000 | 10,590,000 | 15.130 | 160,000 | 0.023 | ||
| 01/04/2026 | 0.016 | 56.950 | 745,000 | 10,750,000 | 15.360 | 355,000 | 0.016 | ||
| 31/03/2026 | 0.011 | 53.450 | 895,000 | 11,105,000 | 15.860 | 795,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 53.000 | 500,000 | 11,900,000 | 17.000 | ||||
| 27/03/2026 | 0.013 | 53.750 | 1,225,000 | 11,900,000 | 17.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |