23488 中油信证七七购Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.500 | 11.670 | 110,000 | 170,000 | 0.430 | 70,000 | 0.461 | 40,000 | 0.450 |
| 27/04/2026 | 0.470 | 11.460 | 340,000 | 200,000 | 0.500 | 170,000 | 0.467 | 70,000 | 0.464 |
| 24/04/2026 | 0.445 | 11.330 | 1,030,000 | 300,000 | 0.750 | 530,000 | 0.440 | 500,000 | 0.444 |
| 23/04/2026 | 0.415 | 11.100 | 110,000 | 330,000 | 0.830 | 50,000 | 0.384 | 60,000 | 0.382 |
| 22/04/2026 | 0.360 | 10.650 | 800,000 | 320,000 | 0.800 | 470,000 | 0.349 | 290,000 | 0.345 |
| 21/04/2026 | 0.330 | 10.440 | 220,000 | 500,000 | 1.250 | 100,000 | 0.325 | 120,000 | 0.321 |
| 20/04/2026 | 0.320 | 10.340 | 2,000,000 | 480,000 | 1.200 | 970,000 | 0.324 | 1,000,000 | 0.324 |
| 17/04/2026 | 0.365 | 10.690 | 540,000 | 450,000 | 1.130 | 210,000 | 0.356 | 330,000 | 0.356 |
| 16/04/2026 | 0.355 | 10.610 | 1,640,000 | 330,000 | 0.830 | 820,000 | 0.349 | 820,000 | 0.350 |
| 15/04/2026 | 0.360 | 10.580 | 2,990,000 | 330,000 | 0.830 | 1,450,000 | 0.366 | 1,450,000 | 0.364 |
| 14/04/2026 | 0.400 | 10.910 | 800,000 | 330,000 | 0.830 | 400,000 | 0.400 | 400,000 | 0.400 |
| 13/04/2026 | 0.410 | 10.970 | 940,000 | 330,000 | 0.830 | 500,000 | 0.406 | 440,000 | 0.405 |
| 10/04/2026 | 0.390 | 10.800 | 1,260,000 | 390,000 | 0.980 | 630,000 | 0.388 | 630,000 | 0.393 |
| 09/04/2026 | 0.385 | 10.770 | 560,000 | 390,000 | 0.980 | 280,000 | 0.370 | 280,000 | 0.370 |
| 08/04/2026 | 0.365 | 10.560 | 1,320,000 | 390,000 | 0.980 | 660,000 | 0.366 | 660,000 | 0.368 |
| 02/04/2026 | 0.385 | 10.770 | 1,200,000 | 390,000 | 0.980 | 600,000 | 0.378 | 600,000 | 0.379 |
| 01/04/2026 | 0.365 | 10.550 | 3,080,000 | 390,000 | 0.980 | 1,540,000 | 0.400 | 1,530,000 | 0.401 |
| 31/03/2026 | 0.390 | 10.750 | 3,610,000 | 400,000 | 1.000 | 1,830,000 | 0.394 | 1,780,000 | 0.399 |
| 30/03/2026 | 0.445 | 11.140 | 2,550,000 | 450,000 | 1.130 | 1,250,000 | 0.432 | 1,290,000 | 0.429 |
| 27/03/2026 | 0.425 | 10.970 | 1,290,000 | 410,000 | 1.030 | 650,000 | 0.418 | 640,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |