23488 中油信证七七购Ａ (认购证)
按盘价 
0.234 -0.010 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.244 | 10.060 | 400,000 | 50,000 | 0.130 | 200,000 | 0.239 | 180,000 | 0.242 |
| 26/10/2026 | 0.255 | 10.160 | 2,020,000 | 70,000 | 0.180 | 980,000 | 0.247 | 1,000,000 | 0.233 |
| 23/10/2026 | 0.202 | 9.605 | 12,160,000 | 50,000 | 0.130 | 6,080,000 | 0.212 | 6,080,000 | 0.213 |
| 22/10/2026 | 0.212 | 9.700 | 160,000 | 50,000 | 0.130 | 80,000 | 0.209 | 80,000 | 0.209 |
| 21/10/2026 | 0.220 | 9.780 | 7,520,000 | 50,000 | 0.130 | 3,760,000 | 0.218 | 3,760,000 | 0.218 |
| 20/10/2026 | 0.241 | 9.980 | 280,000 | 50,000 | 0.130 | 140,000 | 0.240 | 140,000 | 0.255 |
| 16/10/2026 | 0.245 | 9.995 | 0 | 50,000 | 0.130 | ||||
| 15/10/2026 | 0.255 | 10.080 | 1,120,000 | 50,000 | 0.130 | 560,000 | 0.244 | 560,000 | 0.244 |
| 14/10/2026 | 0.285 | 10.340 | 0 | 50,000 | 0.130 | ||||
| 13/10/2026 | 0.270 | 10.220 | 40,000 | 50,000 | 0.130 | 40,000 | 0.270 | ||
| 12/10/2026 | 0.233 | 9.855 | 700,000 | 90,000 | 0.230 | 350,000 | 0.230 | 350,000 | 0.231 |
| 09/10/2026 | 0.234 | 9.830 | 6,930,000 | 90,000 | 0.230 | 3,470,000 | 0.243 | 3,460,000 | 0.244 |
| 08/10/2026 | 0.232 | 9.830 | 35,050,000 | 100,000 | 0.250 | 17,520,000 | 0.231 | 17,530,000 | 0.231 |
| 07/10/2026 | 0.211 | 9.585 | 2,800,000 | 90,000 | 0.230 | 1,400,000 | 0.219 | 1,400,000 | 0.219 |
| 06/10/2026 | 0.220 | 9.670 | 320,000 | 90,000 | 0.230 | 160,000 | 0.223 | 160,000 | 0.224 |
| 05/10/2026 | 0.207 | 9.565 | 1,200,000 | 90,000 | 0.230 | 600,000 | 0.207 | 600,000 | 0.207 |
| 02/10/2026 | 0.206 | 9.515 | 600,000 | 90,000 | 0.230 | 300,000 | 0.206 | 300,000 | 0.209 |
| 30/09/2026 | 0.220 | 9.665 | 4,000,000 | 90,000 | 0.230 | 2,000,000 | 0.219 | 2,000,000 | 0.219 |
| 29/09/2026 | 0.222 | 9.710 | 16,400,000 | 90,000 | 0.230 | 8,200,000 | 0.223 | 8,200,000 | 0.223 |
| 28/09/2026 | 0.225 | 9.700 | 16,560,000 | 90,000 | 0.230 | 8,280,000 | 0.230 | 8,280,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |