23501 中核麦银六九购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 2.880 | 0 | 50,000 | 0.125 | ||||
| 27/07/2026 | 0.024 | 2.860 | 0 | 50,000 | 0.125 | ||||
| 24/07/2026 | 0.035 | 2.880 | 0 | 50,000 | 0.125 | ||||
| 23/07/2026 | 0.035 | 2.940 | 0 | 50,000 | 0.125 | ||||
| 22/07/2026 | 0.032 | 2.910 | 0 | 50,000 | 0.125 | ||||
| 21/07/2026 | 0.030 | 2.870 | 560,000 | 50,000 | 0.125 | 280,000 | 0.032 | 280,000 | 0.032 |
| 20/07/2026 | 0.032 | 2.880 | 330,000 | 50,000 | 0.125 | 140,000 | 0.030 | 190,000 | 0.030 |
| 17/07/2026 | 0.023 | 2.730 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.023 | 2.720 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.025 | 2.740 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.025 | 2.720 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.025 | 2.760 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.025 | 2.750 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.025 | 2.730 | 170,000 | 0 | 0.000 | 85,000 | 0.025 | 85,000 | 0.026 |
| 08/07/2026 | 0.025 | 2.740 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.023 | 2.650 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.023 | 2.680 | 1,286,000 | 0 | 0.000 | 643,000 | 0.026 | 643,000 | 0.026 |
| 03/07/2026 | 0.029 | 2.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.029 | 2.720 | 1,498,000 | 0 | 0.000 | 749,000 | 0.029 | 749,000 | 0.029 |
| 30/06/2026 | 0.027 | 2.680 | 320,000 | 0 | 0.000 | 160,000 | 0.023 | 160,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |